AZEN Historical Data

AZEN Page 18
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,801
12:35 PM $ 0.000583
+0.00%
$ 5.82 million $ 2,796
12:34 PM $ 0.000583
+0.00%
$ 5.83 million $ 2,796
12:33 PM $ 0.000583
+0.00%
$ 5.83 million $ 2,797
12:32 PM $ 0.000582
+0.00%
$ 5.83 million $ 2,797
12:31 PM $ 0.000582
+0.00%
$ 5.83 million $ 2,797
12:30 PM $ 0.000582
+0.00%
$ 5.83 million $ 2,803
12:29 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,803
12:28 PM $ 0.000585
+0.00%
$ 5.82 million $ 2,798
12:27 PM $ 0.000585
+0.00%
$ 5.82 million $ 2,802
12:26 PM $ 0.000585
+0.00%
$ 5.82 million $ 2,802
12:25 PM $ 0.000585
+0.00%
$ 5.82 million $ 2,802
12:24 PM $ 0.000585
+0.00%
$ 5.85 million $ 2,802
12:23 PM $ 0.000585
+0.00%
$ 5.85 million $ 2,801
12:22 PM $ 0.000585
+0.00%
$ 5.85 million $ 2,801
12:21 PM $ 0.000585
+0.00%
$ 5.85 million $ 2,801
12:20 PM $ 0.000585
+0.00%
$ 5.85 million $ 2,801
12:19 PM $ 0.000583
+0.00%
$ 5.83 million $ 2,812
12:18 PM $ 0.000583
+0.00%
$ 5.83 million $ 2,812
12:17 PM $ 0.000583
+0.00%
$ 5.83 million $ 2,812
12:16 PM $ 0.000583
+0.00%
$ 5.83 million $ 2,812
12:15 PM $ 0.000582
+0.00%
$ 5.83 million $ 2,806
12:14 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,806
12:13 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,811
12:11 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,811
12:10 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,811
12:09 PM $ 0.000581
+0.00%
$ 5.81 million $ 2,808
12:08 PM $ 0.000581
+0.00%
$ 5.81 million $ 2,808
12:07 PM $ 0.000581
+0.00%
$ 5.81 million $ 2,808
12:06 PM $ 0.000581
+0.00%
$ 5.81 million $ 2,808
12:05 PM $ 0.000581
+0.00%
$ 5.81 million $ 2,808
12:04 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,808
12:02 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,808
12:01 PM $ 0.000581
+0.00%
$ 5.8 million $ 2,801
12:00 PM $ 0.000581
+0.00%
$ 5.8 million $ 2,801
11:59 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,803
11:58 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,803
11:57 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,808
11:56 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,808
11:55 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,802
11:54 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,802
11:53 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,807
11:52 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,801
11:51 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,801
11:50 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,801
11:49 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,801
11:48 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,801
11:47 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,801
11:46 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,796
11:45 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,796