AZEN Historical Data

AZEN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000563
-0.71%
$5.63 million $2,279
May 5, 5 AM $0.000567
+0.71%
$5.67 million $2,308
May 5, 4 AM $0.000563
+0.00%
$5.63 million $2,338
May 5, 3 AM $0.000563
+1.08%
$5.63 million $2,470
May 5, 2 AM $0.000557
+0.18%
$5.57 million $2,491
May 5, 1 AM $0.000556
+0.54%
$5.56 million $2,508
May 5, 12 AM $0.000553
+0.73%
$5.53 million $2,506
May 4, 11 PM $0.00055
-0.18%
$5.5 million $2,496
May 4, 10 PM $0.000551
-0.90%
$5.51 million $2,509
May 4, 9 PM $0.000556
+1.28%
$5.56 million $2,505
May 4, 8 PM $0.000549
-1.08%
$5.49 million $2,502
May 4, 7 PM $0.000555
-1.07%
$5.55 million $2,506
May 4, 6 PM $0.000561
-0.88%
$5.61 million $2,504
May 4, 5 PM $0.000566
+1.62%
$5.66 million $2,506
May 4, 4 PM $0.000557
-0.05%
$5.57 million $2,517
May 4, 3 PM $0.000555
-2.46%
$5.55 million $2,466
May 4, 2 PM $0.000569
+3.83%
$5.69 million $2,449
May 4, 1 PM $0.000548
+0.00%
$5.48 million $2,384
May 4, 12 PM $0.000548
+0.18%
$5.48 million $2,362
May 4, 11 AM $0.000547
-0.18%
$5.47 million $2,347
May 4, 10 AM $0.000548
+0.37%
$5.48 million $2,358
May 4, 9 AM $0.000546
+1.11%
$5.46 million $2,287
May 4, 8 AM $0.00054
+0.00%
$5.4 million $2,298
May 4, 7 AM $0.000541
-0.18%
$5.41 million $2,301
May 4, 6 AM $0.000542
-2.17%
$5.42 million $2,295
May 4, 5 AM $0.000554
-0.18%
$5.54 million $2,267
May 4, 4 AM $0.000555
-3.14%
$5.55 million $2,226
May 4, 3 AM $0.000573
-0.35%
$5.73 million $2,091
May 4, 2 AM $0.000575
+0.35%
$5.75 million $2,050
May 4, 1 AM $0.00057
+1.17%
$5.7 million $2,022
May 4, 12 AM $0.000562
-0.18%
$5.62 million $2,010
May 3, 11 PM $0.000563
-1.57%
$5.63 million $2,010
May 3, 10 PM $0.000572
+1.06%
$5.72 million $1,994
May 3, 9 PM $0.000566
-0.35%
$5.66 million $1,981
May 3, 8 PM $0.000568
+0.18%
$5.68 million $1,983
May 3, 7 PM $0.000567
-0.18%
$5.67 million $1,989
May 3, 6 PM $0.000568
+0.00%
$5.68 million $1,987
May 3, 5 PM $0.000568
-0.18%
$5.68 million $1,979
May 3, 4 PM $0.00057
+0.18%
$5.7 million $1,976
May 3, 3 PM $0.000569
+0.00%
$5.69 million $1,953
May 3, 2 PM $0.000569
+0.35%
$5.69 million $1,942
May 3, 1 PM $0.000567
+0.00%
$5.67 million $1,940
May 3, 12 PM $0.000567
+0.00%
$5.67 million $1,943
May 3, 11 AM $0.000567
+0.71%
$5.67 million $1,943
May 3, 10 AM $0.000563
-0.35%
$5.63 million $1,948
May 3, 9 AM $0.000565
+0.53%
$5.65 million $1,930
May 3, 8 AM $0.000563
+0.36%
$5.63 million $1,923
May 3, 7 AM $0.000561
+0.00%
$5.61 million $1,908
May 3, 6 AM $0.000561
+0.00%
$5.61 million $1,909
May 3, 5 AM $0.000562
+0.90%
$5.62 million $1,913