AZEN Historical Data

AZEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000803
+1.38%
$ 8.03 million $ 4,660
Mar 14, 12 AM $ 0.000792
-1.12%
$ 7.92 million $ 4,417
Mar 13, 11 PM $ 0.000798
+0.12%
$ 7.98 million $ 4,271
Mar 13, 10 PM $ 0.000797
-0.99%
$ 7.97 million $ 4,142
Mar 13, 9 PM $ 0.000805
-0.74%
$ 8.05 million $ 3,964
Mar 13, 8 PM $ 0.000811
+1.12%
$ 8.11 million $ 3,843
Mar 13, 7 PM $ 0.000802
+0.27%
$ 8.02 million $ 3,701
Mar 13, 6 PM $ 0.0008
+0.63%
$ 8 million $ 3,538
Mar 13, 5 PM $ 0.000796
-0.87%
$ 7.96 million $ 3,277
Mar 13, 4 PM $ 0.000803
+0.50%
$ 8.03 million $ 3,063
Mar 13, 3 PM $ 0.000799
+0.50%
$ 7.99 million $ 2,852
Mar 13, 2 PM $ 0.000807
-1.34%
$ 8.07 million $ 2,523
Mar 13, 1 PM $ 0.000818
-0.97%
$ 8.18 million $ 2,178
Mar 13, 12 PM $ 0.000826
+1.35%
$ 8.26 million $ 1,726
Mar 13, 11 AM $ 0.000815
-0.85%
$ 8.15 million $ 1,588
Mar 13, 10 AM $ 0.000822
+0.24%
$ 8.22 million $ 1,452
Mar 13, 9 AM $ 0.00082
+0.86%
$ 8.2 million $ 1,321
Mar 13, 8 AM $ 0.000813
-1.33%
$ 8.13 million $ 1,052
Mar 13, 7 AM $ 0.000823
-0.24%
$ 8.23 million $ 810
Mar 13, 6 AM $ 0.000824
-0.24%
$ 8.24 million $ 724
Mar 13, 5 AM $ 0.000826
+0.36%
$ 8.26 million $ 1,141
Mar 13, 4 AM $ 0.000823
-0.60%
$ 8.23 million $ 1,044
Mar 13, 3 AM $ 0.000828
+0.36%
$ 8.28 million $ 956
Mar 13, 2 AM $ 0.000824
-2.14%
$ 8.24 million $ 614
Mar 13, 1 AM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 13, 12 AM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 12, 11 PM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 12, 10 PM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 12, 9 PM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 12, 8 PM $ 0.000842
+0.00%
$ 8.42 million $ 584
Mar 12, 7 PM $ 0.000842
+0.00%
$ 8.42 million $ 584
Mar 12, 6 PM $ 0.000842
+0.00%
$ 8.42 million $ 584
Mar 12, 5 PM $ 0.000842
+0.00%
$ 8.42 million $ 584
Mar 12, 4 PM $ 0.000842
+0.24%
$ 8.42 million $ 584
Mar 12, 3 PM $ 0.00084
+0.00%
$ 8.4 million $ 598
Mar 12, 2 PM $ 0.00084
+2.07%
$ 8.4 million $ 598
Mar 12, 1 PM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 12 PM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 11 AM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 10 AM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 9 AM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 8 AM $ 0.000823
+0.00%
$ 8.23 million $ 957
Mar 12, 7 AM $ 0.000823
+0.00%
$ 8.23 million $ 1,324
Mar 12, 6 AM $ 0.000823
+0.12%
$ 8.23 million $ 2,570
Mar 12, 5 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 4 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 3 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 2 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 1 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 12 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010