AZEN Historical Data

AZEN Page 19
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,804
1:21 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,804
1:20 PM $ 0.00058
+0.00%
$ 5.79 million $ 2,804
1:19 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,804
1:18 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,804
1:17 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,810
1:16 PM $ 0.00058
+0.17%
$ 5.8 million $ 2,810
1:15 PM $ 0.000579
+0.00%
$ 5.8 million $ 2,804
1:14 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,806
1:13 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,806
1:12 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,806
1:11 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,806
1:09 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,811
1:08 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,805
1:07 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,805
1:06 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,810
1:05 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,815
1:04 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,815
1:03 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,810
1:02 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,810
1:01 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,814
1:00 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,814
12:59 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,815
12:57 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,815
12:56 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,816
12:55 PM $ 0.000579
+0.00%
$ 5.8 million $ 2,816
12:54 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,821
12:53 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,821
12:52 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,811
12:51 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,811
12:50 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,817
12:49 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,817
12:48 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,812
12:47 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,812
12:46 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,808
12:45 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,808
12:44 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,813
12:43 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,809
12:42 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,809
12:41 PM $ 0.00058
+0.00%
$ 5.79 million $ 2,801
12:40 PM $ 0.00058
+0.00%
$ 5.79 million $ 2,801
12:39 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,796
12:38 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,796
12:37 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,801
12:36 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,801
12:35 PM $ 0.000583
+0.00%
$ 5.82 million $ 2,796
12:34 PM $ 0.000583
+0.00%
$ 5.83 million $ 2,796
12:33 PM $ 0.000583
+0.00%
$ 5.83 million $ 2,797
12:32 PM $ 0.000582
+0.00%
$ 5.83 million $ 2,797
12:31 PM $ 0.000582
+0.00%
$ 5.83 million $ 2,797