AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000983
+0.00%
$ 9.83 million $ 23,545
Feb 26, 2026 $ 0.000983
+0.51%
$ 9.83 million $ 26,688
Feb 25, 2026 $ 0.000978
+1.66%
$ 9.78 million $ 16,674
Feb 24, 2026 $ 0.000962
+0.31%
$ 9.62 million $ 13,869
Feb 23, 2026 $ 0.000958
-2.24%
$ 9.58 million $ 16,352
Feb 22, 2026 $ 0.00098
+1.98%
$ 9.8 million $ 10,395
Feb 21, 2026 $ 0.000962
+0.10%
$ 9.62 million $ 18,408
Feb 20, 2026 $ 0.000961
-0.93%
$ 9.61 million $ 34,209
Feb 19, 2026 $ 0.00097
-0.51%
$ 9.69 million $ 28,104
Feb 18, 2026 $ 0.000975
+0.72%
$ 9.75 million $ 25,731
Feb 17, 2026 $ 0.000968
+0.31%
$ 9.68 million $ 24,412
Feb 16, 2026 $ 0.000965
-1.93%
$ 9.66 million $ 20,647
Feb 15, 2026 $ 0.000983
-0.10%
$ 9.82 million $ 20,856
Feb 14, 2026 $ 0.000984
+1.76%
$ 9.84 million $ 15,628
Feb 13, 2026 $ 0.000967
-1.73%
$ 9.67 million $ 17,477
Feb 12, 2026 $ 0.000983
+1.97%
$ 9.83 million $ 21,223
Feb 11, 2026 $ 0.000964
-2.92%
$ 9.63 million $ 26,642
Feb 10, 2026 $ 0.000993
+2.16%
$ 9.93 million $ 22,828
Feb 9, 2026 $ 0.000971
-0.10%
$ 9.7 million $ 22,485
Feb 8, 2026 $ 0.000974
-0.31%
$ 9.77 million $ 17,306
Feb 7, 2026 $ 0.000977
+1.24%
$ 9.77 million $ 27,307
Feb 6, 2026 $ 0.000965
-1.13%
$ 9.65 million $ 36,579
Feb 5, 2026 $ 0.000973
+0.41%
$ 9.73 million $ 32,984
Feb 4, 2026 $ 0.000973
+0.00%
$ 9.73 million $ 28,738
Feb 3, 2026 $ 0.000973
-0.61%
$ 9.73 million $ 19,799
Feb 2, 2026 $ 0.000979
+0.00%
$ 9.81 million $ 20,793
Feb 1, 2026 $ 0.000975
-0.71%
$ 9.75 million $ 21,697
Jan 31, 2026 $ 0.000982
-0.20%
$ 9.82 million $ 14,886
Jan 30, 2026 $ 0.000984
-1.30%
$ 9.84 million $ 16,700
Jan 29, 2026 $ 0.000997
+1.63%
$ 9.97 million $ 14,438
Jan 28, 2026 $ 0.000979
-0.10%
$ 9.79 million $ 9,629
Jan 27, 2026 $ 0.000961
-1.31%
$ 9.61 million $ 1
Jan 26, 2026 $ 0.000974
+0.00%
$ 9.74 million $ 231
Jan 25, 2026 $ 0.000974
+0.52%
$ 9.74 million $ 619
Jan 24, 2026 $ 0.000969
-0.62%
$ 9.69 million $ 6,624
Jan 23, 2026 $ 0.000977
+1.14%
$ 9.77 million $ 11,345
Jan 22, 2026 $ 0.000966
+0.10%
$ 9.63 million $ 11,943
Jan 21, 2026 $ 0.000965
-0.21%
$ 9.65 million $ 14,464
Jan 20, 2026 $ 0.000967
+0.41%
$ 9.68 million $ 10,347
Jan 19, 2026 $ 0.000963
+0.73%
$ 9.63 million $ 10,529
Jan 18, 2026 $ 0.000955
-2.59%
$ 9.56 million $ 7,870
Jan 17, 2026 $ 0.00098
-1.26%
$ 9.8 million $ 8,332
Jan 16, 2026 $ 0.000993
+0.71%
$ 9.93 million $ 9,049
Jan 15, 2026 $ 0.000986
-0.67%
$ 9.86 million $ 11,456
Jan 14, 2026 $ 0.000993
+2.04%
$ 9.95 million $ 9,607
Jan 13, 2026 $ 0.000973
-0.12%
$ 9.73 million $ 133
Jan 12, 2026 $ 0.000974
-1.55%
$ 9.74 million $ 4,809
Jan 11, 2026 $ 0.000989
+1.88%
$ 9.88 million $ 10,530
Jan 10, 2026 $ 0.000971
-0.32%
$ 9.72 million $ 9,681
Jan 9, 2026 $ 0.000974
-0.80%
$ 9.74 million $ 11,637