AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.000455
+0.00%
$4.55 million $1
Jun 13, 10 PM $0.000455
+0.00%
$4.55 million $1
Jun 9, 2 PM $0.000517
-0.08%
$5.17 million $45,822
Jun 9, 1 PM $0.000518
-0.71%
$5.18 million $47,058
Jun 9, 12 PM $0.000521
-0.13%
$5.21 million $47,577
Jun 9, 11 AM $0.000523
-1.23%
$5.23 million $48,658
Jun 9, 10 AM $0.00053
-0.04%
$5.3 million $49,797
Jun 9, 9 AM $0.00053
-0.82%
$5.3 million $49,718
Jun 9, 8 AM $0.000534
-0.98%
$5.34 million $50,483
Jun 9, 7 AM $0.000539
+0.02%
$5.39 million $51,036
Jun 9, 6 AM $0.000539
+0.07%
$5.39 million $51,304
Jun 9, 5 AM $0.000539
+0.37%
$5.39 million $51,780
Jun 9, 4 AM $0.000537
+1.69%
$5.37 million $53,347
Jun 9, 3 AM $0.000528
+0.53%
$5.28 million $53,863
Jun 9, 2 AM $0.000525
+0.15%
$5.25 million $53,642
Jun 9, 1 AM $0.000524
+1.28%
$5.24 million $53,451
Jun 9, 12 AM $0.000519
-0.61%
$5.19 million $54,139
Jun 8, 11 PM $0.000522
-2.06%
$5.22 million $53,677
Jun 8, 10 PM $0.000533
-1.30%
$5.33 million $53,884
Jun 8, 9 PM $0.00054
+0.95%
$5.4 million $56,490
Jun 8, 8 PM $0.000535
-0.50%
$5.35 million $56,747
Jun 8, 7 PM $0.000537
-0.15%
$5.37 million $57,727
Jun 8, 6 PM $0.000539
+0.11%
$5.39 million $60,020
Jun 8, 5 PM $0.000537
+1.76%
$5.37 million $59,858
Jun 8, 4 PM $0.000528
-2.29%
$5.28 million $59,661
Jun 8, 3 PM $0.00054
+0.82%
$5.4 million $59,289
Jun 8, 2 PM $0.000536
+1.27%
$5.36 million $58,722
Jun 8, 1 PM $0.000531
-1.28%
$5.31 million $58,324
Jun 8, 12 PM $0.000538
+1.61%
$5.38 million $57,877
Jun 8, 11 AM $0.000529
-0.21%
$5.29 million $58,180
Jun 8, 10 AM $0.000529
-1.08%
$5.29 million $57,096
Jun 8, 9 AM $0.000534
+2.49%
$5.34 million $56,861
Jun 8, 8 AM $0.000519
-2.22%
$5.19 million $56,945
Jun 8, 7 AM $0.000531
+1.45%
$5.31 million $58,009
Jun 8, 6 AM $0.000523
+1.99%
$5.23 million $58,180
Jun 8, 5 AM $0.000513
+1.36%
$5.13 million $59,406
Jun 8, 4 AM $0.000506
-1.71%
$5.06 million $59,386
Jun 8, 3 AM $0.000515
+0.10%
$5.16 million $58,726
Jun 8, 2 AM $0.000515
-0.33%
$5.15 million $58,765
Jun 8, 1 AM $0.000516
-2.14%
$5.17 million $58,887
Jun 8, 12 AM $0.000527
+1.52%
$5.27 million $59,282
Jun 7, 11 PM $0.000517
+1.57%
$5.17 million $58,324
Jun 7, 10 PM $0.000509
-3.47%
$5.09 million $57,572
Jun 7, 9 PM $0.000528
-0.08%
$5.28 million $55,401
Jun 7, 8 PM $0.000529
+3.20%
$5.29 million $55,277
Jun 7, 7 PM $0.000515
-0.69%
$5.15 million $54,560
Jun 7, 6 PM $0.000521
-0.17%
$5.21 million $51,993
Jun 7, 5 PM $0.000522
+0.50%
$5.22 million $52,447
Jun 7, 4 PM $0.000519
-0.44%
$5.19 million $53,045
Jun 7, 3 PM $0.00052
+0.85%
$5.2 million $53,164