AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000455
+0.00%
$ 4.55 million $ 1
Jun 13, 10 PM $ 0.000455
+0.00%
$ 4.55 million $ 1
Jun 9, 2 PM $ 0.000517
-0.08%
$ 5.17 million $ 45,822
Jun 9, 1 PM $ 0.000518
-0.71%
$ 5.18 million $ 47,058
Jun 9, 12 PM $ 0.000521
-0.13%
$ 5.21 million $ 47,577
Jun 9, 11 AM $ 0.000523
-1.23%
$ 5.23 million $ 48,658
Jun 9, 10 AM $ 0.00053
-0.04%
$ 5.3 million $ 49,797
Jun 9, 9 AM $ 0.00053
-0.82%
$ 5.3 million $ 49,718
Jun 9, 8 AM $ 0.000534
-0.98%
$ 5.34 million $ 50,483
Jun 9, 7 AM $ 0.000539
+0.02%
$ 5.39 million $ 51,036
Jun 9, 6 AM $ 0.000539
+0.07%
$ 5.39 million $ 51,304
Jun 9, 5 AM $ 0.000539
+0.37%
$ 5.39 million $ 51,780
Jun 9, 4 AM $ 0.000537
+1.69%
$ 5.37 million $ 53,347
Jun 9, 3 AM $ 0.000528
+0.53%
$ 5.28 million $ 53,863
Jun 9, 2 AM $ 0.000525
+0.15%
$ 5.25 million $ 53,642
Jun 9, 1 AM $ 0.000524
+1.28%
$ 5.24 million $ 53,451
Jun 9, 12 AM $ 0.000519
-0.61%
$ 5.19 million $ 54,139
Jun 8, 11 PM $ 0.000522
-2.06%
$ 5.22 million $ 53,677
Jun 8, 10 PM $ 0.000533
-1.30%
$ 5.33 million $ 53,884
Jun 8, 9 PM $ 0.00054
+0.95%
$ 5.4 million $ 56,490
Jun 8, 8 PM $ 0.000535
-0.50%
$ 5.35 million $ 56,747
Jun 8, 7 PM $ 0.000537
-0.15%
$ 5.37 million $ 57,727
Jun 8, 6 PM $ 0.000539
+0.11%
$ 5.39 million $ 60,020
Jun 8, 5 PM $ 0.000537
+1.76%
$ 5.37 million $ 59,858
Jun 8, 4 PM $ 0.000528
-2.29%
$ 5.28 million $ 59,661
Jun 8, 3 PM $ 0.00054
+0.82%
$ 5.4 million $ 59,289
Jun 8, 2 PM $ 0.000536
+1.27%
$ 5.36 million $ 58,722
Jun 8, 1 PM $ 0.000531
-1.28%
$ 5.31 million $ 58,324
Jun 8, 12 PM $ 0.000538
+1.61%
$ 5.38 million $ 57,877
Jun 8, 11 AM $ 0.000529
-0.21%
$ 5.29 million $ 58,180
Jun 8, 10 AM $ 0.000529
-1.08%
$ 5.29 million $ 57,096
Jun 8, 9 AM $ 0.000534
+2.49%
$ 5.34 million $ 56,861
Jun 8, 8 AM $ 0.000519
-2.22%
$ 5.19 million $ 56,945
Jun 8, 7 AM $ 0.000531
+1.45%
$ 5.31 million $ 58,009
Jun 8, 6 AM $ 0.000523
+1.99%
$ 5.23 million $ 58,180
Jun 8, 5 AM $ 0.000513
+1.36%
$ 5.13 million $ 59,406
Jun 8, 4 AM $ 0.000506
-1.71%
$ 5.06 million $ 59,386
Jun 8, 3 AM $ 0.000515
+0.10%
$ 5.16 million $ 58,726
Jun 8, 2 AM $ 0.000515
-0.33%
$ 5.15 million $ 58,765
Jun 8, 1 AM $ 0.000516
-2.14%
$ 5.17 million $ 58,887
Jun 8, 12 AM $ 0.000527
+1.52%
$ 5.27 million $ 59,282
Jun 7, 11 PM $ 0.000517
+1.57%
$ 5.17 million $ 58,324
Jun 7, 10 PM $ 0.000509
-3.47%
$ 5.09 million $ 57,572
Jun 7, 9 PM $ 0.000528
-0.08%
$ 5.28 million $ 55,401
Jun 7, 8 PM $ 0.000529
+3.20%
$ 5.29 million $ 55,277
Jun 7, 7 PM $ 0.000515
-0.69%
$ 5.15 million $ 54,560
Jun 7, 6 PM $ 0.000521
-0.17%
$ 5.21 million $ 51,993
Jun 7, 5 PM $ 0.000522
+0.50%
$ 5.22 million $ 52,447
Jun 7, 4 PM $ 0.000519
-0.44%
$ 5.19 million $ 53,045
Jun 7, 3 PM $ 0.00052
+0.85%
$ 5.2 million $ 53,164