AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,931
12:27 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,931
12:26 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,931
12:25 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,931
12:24 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,931
12:23 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,931
12:22 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,926
12:21 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,938
12:20 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,938
12:19 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,944
12:18 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,944
12:17 AM $ 0.000558
+0.00%
$ 5.6 million $ 2,938
12:16 AM $ 0.000558
+0.00%
$ 5.6 million $ 2,938
12:15 AM $ 0.000558
+0.00%
$ 5.6 million $ 2,938
12:14 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,938
12:13 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,939
12:12 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,939
12:11 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,939
12:10 AM $ 0.00056
+0.00%
$ 5.58 million $ 2,939
12:09 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,939
12:08 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,939
12:07 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,939
12:06 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,938
12:05 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,938
12:04 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,938
12:03 AM $ 0.000557
+0.00%
$ 5.59 million $ 2,933
12:02 AM $ 0.000557
+0.00%
$ 5.59 million $ 2,933
12:01 AM $ 0.000557
+0.00%
$ 5.59 million $ 2,938
12:00 AM $ 0.000557
+0.00%
$ 5.59 million $ 2,938
11:59 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,943
11:58 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,943
11:57 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,938
11:56 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,938
11:55 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,938
11:54 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,940
11:53 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,940
11:52 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,940
11:51 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,940
11:50 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,935
11:49 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,935
11:48 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,941
11:47 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,941
11:46 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,941
11:44 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,941
11:43 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,941
11:42 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:40 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:39 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:38 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:37 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937