AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00227
+1.56%
$22.52 million $128,725
Jun 30 $0.00226
+0.76%
$22.38 million $135,181
Jun 23 $0.00227
+13.39%
$22.39 million $122,422
Jun 16 $0.00213
-10.20%
$20.01 million $126,151
Jun 9 $0.00244
+8.47%
$23.72 million $150,221
Jun 2 $0.00234
-0.76%
$22.5 million $269,480
May 26 $0.00236
+1.67%
$23.6 million $455,936
May 19 $0.00231
-9.57%
$23.22 million $427,697
May 12 $0.00252
-13.70%
$25.6 million $820,918
May 5 $0.00293
+26.04%
$29.16 million $791,377
Download