AZEN Historical Data

AZEN Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.000557
-0.36%
$5.57 million $1,914
May 3, 3 AM $0.000559
+0.36%
$5.59 million $1,923
May 3, 2 AM $0.000557
-0.18%
$5.57 million $1,923
May 3, 1 AM $0.000558
-0.53%
$5.58 million $1,924
May 3, 12 AM $0.000561
-0.53%
$5.61 million $1,922
May 2, 11 PM $0.000564
-0.70%
$5.64 million $1,919
May 2, 10 PM $0.000567
-0.18%
$5.67 million $1,925
May 2, 9 PM $0.000569
+0.71%
$5.69 million $1,925
May 2, 8 PM $0.000565
-0.18%
$5.65 million $1,927
May 2, 7 PM $0.000566
+0.00%
$5.66 million $1,928
May 2, 6 PM $0.000566
+0.18%
$5.66 million $1,923
May 2, 5 PM $0.000565
+0.00%
$5.65 million $1,937
May 2, 4 PM $0.000565
+0.00%
$5.65 million $1,943
May 2, 3 PM $0.000565
+0.71%
$5.65 million $1,949
May 2, 2 PM $0.000561
-0.18%
$5.61 million $1,968
May 2, 1 PM $0.000562
+0.72%
$5.62 million $2,001
May 2, 12 PM $0.000558
+0.18%
$5.58 million $2,024
May 2, 11 AM $0.000557
-0.18%
$5.57 million $2,035
May 2, 10 AM $0.000558
+0.18%
$5.58 million $2,018
May 2, 9 AM $0.000557
-0.18%
$5.57 million $2,028
May 2, 8 AM $0.000558
+0.00%
$5.58 million $2,025
May 2, 7 AM $0.000558
-0.18%
$5.58 million $2,036
May 2, 6 AM $0.000559
+0.54%
$5.59 million $2,036
May 2, 5 AM $0.000556
+0.18%
$5.56 million $2,029
May 2, 4 AM $0.000555
-0.72%
$5.55 million $2,023
May 2, 3 AM $0.000559
-0.18%
$5.59 million $2,021
May 2, 2 AM $0.00056
+0.36%
$5.6 million $2,065
May 2, 1 AM $0.000558
+0.00%
$5.58 million $2,064
May 2, 12 AM $0.000558
+0.18%
$5.58 million $2,064
May 1, 11 PM $0.000557
+0.18%
$5.57 million $2,079
May 1, 10 PM $0.000556
-1.07%
$5.56 million $2,074
May 1, 9 PM $0.000562
+0.18%
$5.62 million $2,075
May 1, 8 PM $0.000561
-1.06%
$5.61 million $2,064
May 1, 7 PM $0.000567
-0.18%
$5.67 million $2,060
May 1, 6 PM $0.000568
-0.35%
$5.68 million $2,055
May 1, 5 PM $0.00057
+0.35%
$5.7 million $2,061
May 1, 4 PM $0.000569
-0.35%
$5.69 million $2,043
May 1, 3 PM $0.000571
-0.17%
$5.71 million $2,064
May 1, 2 PM $0.000572
-0.17%
$5.72 million $2,041
May 1, 1 PM $0.000573
+0.88%
$5.73 million $2,019
May 1, 12 PM $0.000568
+0.35%
$5.68 million $2,008
May 1, 11 AM $0.000566
+0.89%
$5.66 million $1,995
May 1, 10 AM $0.000561
+0.18%
$5.61 million $2,002
May 1, 9 AM $0.00056
-0.71%
$5.6 million $2,005
May 1, 8 AM $0.000564
+0.18%
$5.64 million $2,001
May 1, 7 AM $0.000563
+0.36%
$5.63 million $1,986
May 1, 6 AM $0.000561
-0.53%
$5.61 million $1,978
May 1, 5 AM $0.000564
+0.53%
$5.64 million $1,967
May 1, 4 AM $0.000561
-0.71%
$5.61 million $1,972
May 1, 3 AM $0.000565
+0.71%
$5.65 million $1,982