AZEN Historical Data

AZEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 12 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 11, 11 PM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 11, 10 PM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 11, 9 PM $ 0.000823
+0.73%
$ 8.23 million $ 2,024
Mar 11, 8 PM $ 0.000817
+0.00%
$ 8.17 million $ 2,026
Mar 11, 7 PM $ 0.000817
+0.00%
$ 8.17 million $ 2,107
Mar 11, 6 PM $ 0.000817
+0.00%
$ 8.17 million $ 2,107
Mar 11, 5 PM $ 0.000817
+0.00%
$ 8.17 million $ 2,107
Mar 11, 4 PM $ 0.000817
-5.55%
$ 8.17 million $ 2,107
Mar 11, 3 PM $ 0.000865
+0.00%
$ 8.65 million $ 2,089
Mar 11, 2 PM $ 0.000865
+0.00%
$ 8.65 million $ 2,089
Mar 11, 1 PM $ 0.000865
+0.00%
$ 8.65 million $ 2,094
Mar 11, 12 PM $ 0.000865
+0.00%
$ 8.65 million $ 2,094
Mar 11, 11 AM $ 0.000865
+0.00%
$ 8.65 million $ 2,094
Mar 11, 10 AM $ 0.000865
+0.00%
$ 8.65 million $ 2,094
Mar 11, 9 AM $ 0.000865
+0.93%
$ 8.65 million $ 2,094
Mar 11, 8 AM $ 0.000857
-0.35%
$ 8.57 million $ 1,814
Mar 11, 7 AM $ 0.000862
-1.93%
$ 8.62 million $ 1,447
Mar 11, 6 AM $ 0.000879
+0.00%
$ 8.79 million $ 201
Mar 11, 5 AM $ 0.000879
+0.00%
$ 8.79 million $ 201
Mar 11, 4 AM $ 0.000879
+0.00%
$ 8.79 million $ 254
Mar 11, 3 AM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 11, 2 AM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 11, 1 AM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 11, 12 AM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 10, 11 PM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 10, 10 PM $ 0.000879
-0.34%
$ 8.79 million $ 851
Mar 10, 9 PM $ 0.000882
+2.92%
$ 8.82 million $ 1,015
Mar 10, 8 PM $ 0.000857
-6.13%
$ 8.57 million $ 995
Mar 10, 7 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,120
Mar 10, 6 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,168
Mar 10, 5 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,901
Mar 10, 4 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,901
Mar 10, 3 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,901
Mar 10, 2 PM $ 0.000913
-0.22%
$ 9.13 million $ 1,901
Mar 10, 1 PM $ 0.000915
+0.00%
$ 9.15 million $ 1,896
Mar 10, 12 PM $ 0.000915
+0.00%
$ 9.15 million $ 1,896
Mar 10, 11 AM $ 0.000915
+0.00%
$ 9.15 million $ 1,896
Mar 10, 10 AM $ 0.000915
+0.00%
$ 9.15 million $ 2,161
Mar 10, 9 AM $ 0.000915
-0.22%
$ 9.15 million $ 2,589
Mar 10, 8 AM $ 0.000952
+0.00%
$ 9.52 million $ 2,507
Mar 10, 7 AM $ 0.000952
+0.00%
$ 9.52 million $ 2,513
Mar 10, 6 AM $ 0.000952
+0.00%
$ 9.52 million $ 3,903
Mar 10, 5 AM $ 0.000952
+0.00%
$ 9.52 million $ 4,648
Mar 10, 4 AM $ 0.000952
+0.00%
$ 9.52 million $ 5,793
Mar 10, 3 AM $ 0.000956
+0.00%
$ 9.56 million $ 6,812
Mar 10, 2 AM $ 0.000956
+0.00%
$ 9.56 million $ 7,056
Mar 10, 1 AM $ 0.000956
+0.00%
$ 9.56 million $ 7,056
Mar 10, 12 AM $ 0.000956
+0.00%
$ 9.56 million $ 7,056