AZEN Historical Data

AZEN Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000557
-0.36%
$ 5.57 million $ 1,914
May 3, 3 AM $ 0.000559
+0.36%
$ 5.59 million $ 1,923
May 3, 2 AM $ 0.000557
-0.18%
$ 5.57 million $ 1,923
May 3, 1 AM $ 0.000558
-0.53%
$ 5.58 million $ 1,924
May 3, 12 AM $ 0.000561
-0.53%
$ 5.61 million $ 1,922
May 2, 11 PM $ 0.000564
-0.70%
$ 5.64 million $ 1,919
May 2, 10 PM $ 0.000567
-0.18%
$ 5.67 million $ 1,925
May 2, 9 PM $ 0.000569
+0.71%
$ 5.69 million $ 1,925
May 2, 8 PM $ 0.000565
-0.18%
$ 5.65 million $ 1,927
May 2, 7 PM $ 0.000566
+0.00%
$ 5.66 million $ 1,928
May 2, 6 PM $ 0.000566
+0.18%
$ 5.66 million $ 1,923
May 2, 5 PM $ 0.000565
+0.00%
$ 5.65 million $ 1,937
May 2, 4 PM $ 0.000565
+0.00%
$ 5.65 million $ 1,943
May 2, 3 PM $ 0.000565
+0.71%
$ 5.65 million $ 1,949
May 2, 2 PM $ 0.000561
-0.18%
$ 5.61 million $ 1,968
May 2, 1 PM $ 0.000562
+0.72%
$ 5.62 million $ 2,001
May 2, 12 PM $ 0.000558
+0.18%
$ 5.58 million $ 2,024
May 2, 11 AM $ 0.000557
-0.18%
$ 5.57 million $ 2,035
May 2, 10 AM $ 0.000558
+0.18%
$ 5.58 million $ 2,018
May 2, 9 AM $ 0.000557
-0.18%
$ 5.57 million $ 2,028
May 2, 8 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,025
May 2, 7 AM $ 0.000558
-0.18%
$ 5.58 million $ 2,036
May 2, 6 AM $ 0.000559
+0.54%
$ 5.59 million $ 2,036
May 2, 5 AM $ 0.000556
+0.18%
$ 5.56 million $ 2,029
May 2, 4 AM $ 0.000555
-0.72%
$ 5.55 million $ 2,023
May 2, 3 AM $ 0.000559
-0.18%
$ 5.59 million $ 2,021
May 2, 2 AM $ 0.00056
+0.36%
$ 5.6 million $ 2,065
May 2, 1 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,064
May 2, 12 AM $ 0.000558
+0.18%
$ 5.58 million $ 2,064
May 1, 11 PM $ 0.000557
+0.18%
$ 5.57 million $ 2,079
May 1, 10 PM $ 0.000556
-1.07%
$ 5.56 million $ 2,074
May 1, 9 PM $ 0.000562
+0.18%
$ 5.62 million $ 2,075
May 1, 8 PM $ 0.000561
-1.06%
$ 5.61 million $ 2,064
May 1, 7 PM $ 0.000567
-0.18%
$ 5.67 million $ 2,060
May 1, 6 PM $ 0.000568
-0.35%
$ 5.68 million $ 2,055
May 1, 5 PM $ 0.00057
+0.35%
$ 5.7 million $ 2,061
May 1, 4 PM $ 0.000569
-0.35%
$ 5.69 million $ 2,043
May 1, 3 PM $ 0.000571
-0.17%
$ 5.71 million $ 2,064
May 1, 2 PM $ 0.000572
-0.17%
$ 5.72 million $ 2,041
May 1, 1 PM $ 0.000573
+0.88%
$ 5.73 million $ 2,019
May 1, 12 PM $ 0.000568
+0.35%
$ 5.68 million $ 2,008
May 1, 11 AM $ 0.000566
+0.89%
$ 5.66 million $ 1,995
May 1, 10 AM $ 0.000561
+0.18%
$ 5.61 million $ 2,002
May 1, 9 AM $ 0.00056
-0.71%
$ 5.6 million $ 2,005
May 1, 8 AM $ 0.000564
+0.18%
$ 5.64 million $ 2,001
May 1, 7 AM $ 0.000563
+0.36%
$ 5.63 million $ 1,986
May 1, 6 AM $ 0.000561
-0.53%
$ 5.61 million $ 1,978
May 1, 5 AM $ 0.000564
+0.53%
$ 5.64 million $ 1,967
May 1, 4 AM $ 0.000561
-0.71%
$ 5.61 million $ 1,972
May 1, 3 AM $ 0.000565
+0.71%
$ 5.65 million $ 1,982