AZEN Historical Data

AZEN Page 20
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000569
+0.00%
$ 5.69 million $ 3,076
3:13 PM $ 0.000569
+0.00%
$ 5.69 million $ 3,081
3:12 PM $ 0.000569
+0.00%
$ 5.69 million $ 3,081
3:11 PM $ 0.000571
+0.00%
$ 5.69 million $ 3,076
3:10 PM $ 0.000571
+0.00%
$ 5.69 million $ 3,076
3:09 PM $ 0.000571
+0.00%
$ 5.71 million $ 3,076
3:08 PM $ 0.000574
+0.00%
$ 5.71 million $ 3,068
3:07 PM $ 0.000574
+0.00%
$ 5.71 million $ 3,068
3:06 PM $ 0.000574
+0.00%
$ 5.71 million $ 3,068
3:05 PM $ 0.000574
+0.00%
$ 5.71 million $ 3,068
3:04 PM $ 0.000574
+0.00%
$ 5.74 million $ 3,076
3:03 PM $ 0.000576
+0.00%
$ 5.74 million $ 3,075
3:02 PM $ 0.000576
+0.00%
$ 5.74 million $ 3,075
3:01 PM $ 0.000576
+0.00%
$ 5.74 million $ 3,069
3:00 PM $ 0.000576
+0.00%
$ 5.74 million $ 3,069
2:59 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,073
2:58 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,073
2:57 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,073
2:56 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,073
2:55 PM $ 0.000578
+0.00%
$ 5.76 million $ 3,068
2:53 PM $ 0.000578
+0.00%
$ 5.78 million $ 3,073
2:52 PM $ 0.000578
+0.00%
$ 5.78 million $ 3,079
2:51 PM $ 0.00058
+0.00%
$ 5.78 million $ 3,074
2:50 PM $ 0.00058
+0.00%
$ 5.78 million $ 3,074
2:49 PM $ 0.00058
+0.00%
$ 5.8 million $ 3,087
2:48 PM $ 0.00058
+0.00%
$ 5.8 million $ 3,087
2:47 PM $ 0.000582
+0.00%
$ 5.8 million $ 3,069
2:46 PM $ 0.000582
+0.00%
$ 5.8 million $ 3,069
2:45 PM $ 0.000582
+0.00%
$ 5.8 million $ 3,074
2:43 PM $ 0.000582
+0.00%
$ 5.82 million $ 3,069
2:42 PM $ 0.000582
+0.00%
$ 5.82 million $ 3,069
2:41 PM $ 0.000582
+0.00%
$ 5.82 million $ 3,069
2:40 PM $ 0.000582
+0.00%
$ 5.82 million $ 3,072
2:39 PM $ 0.000583
+0.00%
$ 5.83 million $ 3,072
2:38 PM $ 0.000583
+0.00%
$ 5.83 million $ 3,067
2:37 PM $ 0.000583
+0.00%
$ 5.83 million $ 3,067
2:36 PM $ 0.000583
-0.17%
$ 5.83 million $ 3,067
2:34 PM $ 0.000584
+0.00%
$ 5.84 million $ 3,067
2:33 PM $ 0.000584
+0.00%
$ 5.84 million $ 3,071
2:32 PM $ 0.00058
+0.00%
$ 5.84 million $ 3,071
2:29 PM $ 0.000561
+0.00%
$ 5.61 million $ 3,000
2:28 PM $ 0.000561
+0.00%
$ 5.61 million $ 3,000
1:39 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,792
1:38 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,797
1:37 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,797
1:36 PM $ 0.000579
+0.00%
$ 5.82 million $ 2,792
1:35 PM $ 0.000579
+0.00%
$ 5.82 million $ 2,792
1:34 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,798
1:32 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,793
1:31 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,793