AZEN Historical Data

AZEN Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000561
-0.18%
$5.61 million $1,934
May 1, 1 AM $0.000562
+0.90%
$5.62 million $1,969
May 1, 12 AM $0.000557
+0.00%
$5.57 million $1,977
Apr 30, 11 PM $0.000557
+0.18%
$5.57 million $2,005
Apr 30, 10 PM $0.000556
-0.54%
$5.56 million $2,014
Apr 30, 9 PM $0.000559
-0.71%
$5.59 million $2,031
Apr 30, 8 PM $0.000563
-0.53%
$5.63 million $2,063
Apr 30, 7 PM $0.000566
+0.53%
$5.66 million $2,083
Apr 30, 6 PM $0.000564
+0.53%
$5.64 million $2,096
Apr 30, 5 PM $0.000561
+0.36%
$5.61 million $2,152
Apr 30, 4 PM $0.000559
-0.36%
$5.59 million $2,163
Apr 30, 3 PM $0.000561
+0.54%
$5.61 million $2,154
Apr 30, 2 PM $0.000558
+0.00%
$5.58 million $2,207
Apr 30, 1 PM $0.000558
+0.36%
$5.58 million $2,258
Apr 30, 12 PM $0.000556
-0.18%
$5.56 million $2,264
Apr 30, 11 AM $0.000557
+0.00%
$5.57 million $2,294
Apr 30, 10 AM $0.000557
-0.71%
$5.57 million $2,300
Apr 30, 9 AM $0.000561
+0.18%
$5.61 million $2,316
Apr 30, 8 AM $0.00056
-0.53%
$5.6 million $2,344
Apr 30, 7 AM $0.000563
+0.90%
$5.63 million $2,351
Apr 30, 6 AM $0.000558
+0.00%
$5.58 million $2,359
Apr 30, 5 AM $0.000558
+0.36%
$5.58 million $2,352
Apr 30, 4 AM $0.000556
-1.42%
$5.56 million $2,360
Apr 30, 3 AM $0.000564
+0.36%
$5.64 million $2,365
Apr 30, 2 AM $0.000562
-1.06%
$5.62 million $2,389
Apr 30, 1 AM $0.000568
-0.35%
$5.68 million $2,356
Apr 30, 12 AM $0.00057
+0.71%
$5.7 million $2,357
Apr 29, 11 PM $0.000566
-0.35%
$5.66 million $2,318
Apr 29, 10 PM $0.000568
+0.71%
$5.68 million $2,302
Apr 29, 9 PM $0.000565
+1.07%
$5.65 million $2,292
Apr 29, 8 PM $0.000559
+1.82%
$5.59 million $2,273
Apr 29, 7 PM $0.000549
+0.00%
$5.49 million $2,270
Apr 29, 6 PM $0.000549
+2.23%
$5.49 million $2,247
Apr 29, 5 PM $0.000536
+0.75%
$5.36 million $2,188
Apr 29, 4 PM $0.000532
+0.00%
$5.32 million $2,234
Apr 29, 3 PM $0.000532
-1.12%
$5.32 million $2,223
Apr 29, 2 PM $0.000538
-0.37%
$5.38 million $2,208
Apr 29, 1 PM $0.000537
-2.11%
$5.37 million $2,208
Apr 29, 12 PM $0.000549
-2.14%
$5.49 million $2,230
Apr 29, 11 AM $0.000561
+0.00%
$5.61 million $2,218
Apr 29, 10 AM $0.000561
-1.06%
$5.61 million $2,216
Apr 29, 9 AM $0.00057
+0.17%
$5.7 million $2,222
Apr 29, 8 AM $0.000569
+0.00%
$5.69 million $2,199
Apr 29, 7 AM $0.000569
+0.18%
$5.69 million $2,215
Apr 29, 6 AM $0.000568
-1.04%
$5.68 million $2,274
Apr 29, 5 AM $0.000574
+0.00%
$5.74 million $2,312
Apr 29, 4 AM $0.000575
+1.22%
$5.75 million $2,332
Apr 29, 3 AM $0.000568
-0.17%
$5.68 million $2,360
Apr 29, 2 AM $0.000569
-0.17%
$5.69 million $2,311
Apr 29, 1 AM $0.00057
+0.17%
$5.7 million $2,228