AZEN Historical Data

AZEN Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000561
-0.18%
$ 5.61 million $ 1,934
May 1, 1 AM $ 0.000562
+0.90%
$ 5.62 million $ 1,969
May 1, 12 AM $ 0.000557
+0.00%
$ 5.57 million $ 1,977
Apr 30, 11 PM $ 0.000557
+0.18%
$ 5.57 million $ 2,005
Apr 30, 10 PM $ 0.000556
-0.54%
$ 5.56 million $ 2,014
Apr 30, 9 PM $ 0.000559
-0.71%
$ 5.59 million $ 2,031
Apr 30, 8 PM $ 0.000563
-0.53%
$ 5.63 million $ 2,063
Apr 30, 7 PM $ 0.000566
+0.53%
$ 5.66 million $ 2,083
Apr 30, 6 PM $ 0.000564
+0.53%
$ 5.64 million $ 2,096
Apr 30, 5 PM $ 0.000561
+0.36%
$ 5.61 million $ 2,152
Apr 30, 4 PM $ 0.000559
-0.36%
$ 5.59 million $ 2,163
Apr 30, 3 PM $ 0.000561
+0.54%
$ 5.61 million $ 2,154
Apr 30, 2 PM $ 0.000558
+0.00%
$ 5.58 million $ 2,207
Apr 30, 1 PM $ 0.000558
+0.36%
$ 5.58 million $ 2,258
Apr 30, 12 PM $ 0.000556
-0.18%
$ 5.56 million $ 2,264
Apr 30, 11 AM $ 0.000557
+0.00%
$ 5.57 million $ 2,294
Apr 30, 10 AM $ 0.000557
-0.71%
$ 5.57 million $ 2,300
Apr 30, 9 AM $ 0.000561
+0.18%
$ 5.61 million $ 2,316
Apr 30, 8 AM $ 0.00056
-0.53%
$ 5.6 million $ 2,344
Apr 30, 7 AM $ 0.000563
+0.90%
$ 5.63 million $ 2,351
Apr 30, 6 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,359
Apr 30, 5 AM $ 0.000558
+0.36%
$ 5.58 million $ 2,352
Apr 30, 4 AM $ 0.000556
-1.42%
$ 5.56 million $ 2,360
Apr 30, 3 AM $ 0.000564
+0.36%
$ 5.64 million $ 2,365
Apr 30, 2 AM $ 0.000562
-1.06%
$ 5.62 million $ 2,389
Apr 30, 1 AM $ 0.000568
-0.35%
$ 5.68 million $ 2,356
Apr 30, 12 AM $ 0.00057
+0.71%
$ 5.7 million $ 2,357
Apr 29, 11 PM $ 0.000566
-0.35%
$ 5.66 million $ 2,318
Apr 29, 10 PM $ 0.000568
+0.71%
$ 5.68 million $ 2,302
Apr 29, 9 PM $ 0.000565
+1.07%
$ 5.65 million $ 2,292
Apr 29, 8 PM $ 0.000559
+1.82%
$ 5.59 million $ 2,273
Apr 29, 7 PM $ 0.000549
+0.00%
$ 5.49 million $ 2,270
Apr 29, 6 PM $ 0.000549
+2.23%
$ 5.49 million $ 2,247
Apr 29, 5 PM $ 0.000536
+0.75%
$ 5.36 million $ 2,188
Apr 29, 4 PM $ 0.000532
+0.00%
$ 5.32 million $ 2,234
Apr 29, 3 PM $ 0.000532
-1.12%
$ 5.32 million $ 2,223
Apr 29, 2 PM $ 0.000538
-0.37%
$ 5.38 million $ 2,208
Apr 29, 1 PM $ 0.000537
-2.11%
$ 5.37 million $ 2,208
Apr 29, 12 PM $ 0.000549
-2.14%
$ 5.49 million $ 2,230
Apr 29, 11 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,218
Apr 29, 10 AM $ 0.000561
-1.06%
$ 5.61 million $ 2,216
Apr 29, 9 AM $ 0.00057
+0.17%
$ 5.7 million $ 2,222
Apr 29, 8 AM $ 0.000569
+0.00%
$ 5.69 million $ 2,199
Apr 29, 7 AM $ 0.000569
+0.18%
$ 5.69 million $ 2,215
Apr 29, 6 AM $ 0.000568
-1.04%
$ 5.68 million $ 2,274
Apr 29, 5 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,312
Apr 29, 4 AM $ 0.000575
+1.22%
$ 5.75 million $ 2,332
Apr 29, 3 AM $ 0.000568
-0.17%
$ 5.68 million $ 2,360
Apr 29, 2 AM $ 0.000569
-0.17%
$ 5.69 million $ 2,311
Apr 29, 1 AM $ 0.00057
+0.17%
$ 5.7 million $ 2,228