AZEN Historical Data

AZEN Page 21
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000587
+0.00%
$ 5.9 million $ 3,131
3:59 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,131
3:58 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,136
3:57 PM $ 0.000586
+0.00%
$ 5.87 million $ 3,131
3:56 PM $ 0.000586
+0.00%
$ 5.87 million $ 3,131
3:55 PM $ 0.000586
+0.00%
$ 5.87 million $ 3,125
3:54 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125
3:53 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125
3:52 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125
3:51 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125
3:50 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125
3:49 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125
3:48 PM $ 0.000585
+0.00%
$ 5.86 million $ 3,125
3:47 PM $ 0.000585
+0.00%
$ 5.86 million $ 3,114
3:46 PM $ 0.000585
+0.00%
$ 5.86 million $ 3,114
3:45 PM $ 0.000585
+0.00%
$ 5.86 million $ 3,109
3:44 PM $ 0.000585
+0.00%
$ 5.85 million $ 3,109
3:43 PM $ 0.000585
+0.00%
$ 5.85 million $ 3,114
3:42 PM $ 0.000585
+0.00%
$ 5.85 million $ 3,114
3:41 PM $ 0.000585
+0.00%
$ 5.85 million $ 3,108
3:40 PM $ 0.000585
+0.00%
$ 5.85 million $ 3,120
3:39 PM $ 0.000585
+0.00%
$ 5.85 million $ 3,120
3:38 PM $ 0.000585
+0.00%
$ 5.85 million $ 3,120
3:37 PM $ 0.000584
+0.00%
$ 5.85 million $ 3,119
3:36 PM $ 0.000584
+0.00%
$ 5.85 million $ 3,119
3:35 PM $ 0.000584
+0.00%
$ 5.85 million $ 3,119
3:34 PM $ 0.000584
+0.00%
$ 5.84 million $ 3,102
3:33 PM $ 0.000582
+0.00%
$ 5.84 million $ 3,102
3:32 PM $ 0.000582
+0.00%
$ 5.84 million $ 3,101
3:31 PM $ 0.000581
+0.00%
$ 5.84 million $ 3,101
3:30 PM $ 0.000581
+0.00%
$ 5.84 million $ 3,101
3:29 PM $ 0.000581
+0.00%
$ 5.81 million $ 3,101
3:28 PM $ 0.000581
+0.00%
$ 5.81 million $ 3,106
3:27 PM $ 0.000579
+0.00%
$ 5.81 million $ 3,084
3:26 PM $ 0.000576
+0.00%
$ 5.81 million $ 3,084
3:25 PM $ 0.000576
+0.00%
$ 5.81 million $ 3,084
3:24 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,084
3:23 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,084
3:22 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,084
3:21 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,084
3:20 PM $ 0.000576
+0.00%
$ 5.76 million $ 3,084
3:19 PM $ 0.000575
+0.00%
$ 5.75 million $ 3,084
3:18 PM $ 0.000575
+0.00%
$ 5.75 million $ 3,084
3:17 PM $ 0.000575
+0.00%
$ 5.75 million $ 3,090
3:16 PM $ 0.000575
+0.00%
$ 5.75 million $ 3,090
3:15 PM $ 0.00057
+0.00%
$ 5.75 million $ 3,076
3:14 PM $ 0.000569
+0.00%
$ 5.69 million $ 3,076
3:13 PM $ 0.000569
+0.00%
$ 5.69 million $ 3,081
3:12 PM $ 0.000569
+0.00%
$ 5.69 million $ 3,081
3:11 PM $ 0.000571
+0.00%
$ 5.69 million $ 3,076