AZEN Historical Data

AZEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000957
-0.31%
$ 9.57 million $ 15,851
Mar 7, 11 PM $ 0.000959
+0.10%
$ 9.59 million $ 15,416
Mar 7, 10 PM $ 0.000958
-0.62%
$ 9.58 million $ 15,582
Mar 7, 9 PM $ 0.000964
+0.00%
$ 9.64 million $ 15,557
Mar 7, 8 PM $ 0.000964
+0.52%
$ 9.64 million $ 16,139
Mar 7, 7 PM $ 0.000959
+0.21%
$ 9.59 million $ 15,676
Mar 7, 6 PM $ 0.000957
-1.03%
$ 9.57 million $ 14,904
Mar 7, 5 PM $ 0.000967
+0.42%
$ 9.67 million $ 14,390
Mar 7, 4 PM $ 0.000962
-0.82%
$ 9.62 million $ 14,904
Mar 7, 3 PM $ 0.00097
-0.31%
$ 9.7 million $ 15,576
Mar 7, 2 PM $ 0.000973
+0.41%
$ 9.73 million $ 17,181
Mar 7, 1 PM $ 0.000969
-0.21%
$ 9.69 million $ 16,788
Mar 7, 12 PM $ 0.000971
+0.21%
$ 9.71 million $ 17,670
Mar 7, 11 AM $ 0.000969
-0.62%
$ 9.69 million $ 18,197
Mar 7, 10 AM $ 0.000975
+0.21%
$ 9.75 million $ 18,346
Mar 7, 9 AM $ 0.000973
+1.35%
$ 9.73 million $ 20,350
Mar 7, 8 AM $ 0.00096
-0.10%
$ 9.6 million $ 20,544
Mar 7, 7 AM $ 0.000961
-0.10%
$ 9.61 million $ 20,767
Mar 7, 6 AM $ 0.000962
+0.21%
$ 9.62 million $ 21,356
Mar 7, 5 AM $ 0.000962
+0.42%
$ 9.62 million $ 21,102
Mar 7, 4 AM $ 0.000958
-0.52%
$ 9.58 million $ 20,548
Mar 7, 3 AM $ 0.000963
-0.52%
$ 9.63 million $ 20,166
Mar 7, 2 AM $ 0.000968
+0.00%
$ 9.68 million $ 20,119
Mar 7, 1 AM $ 0.000968
+0.00%
$ 9.68 million $ 20,118
Mar 7, 12 AM $ 0.000968
+0.21%
$ 9.68 million $ 22,592
Mar 6, 11 PM $ 0.000966
-0.21%
$ 9.66 million $ 22,844
Mar 6, 10 PM $ 0.000968
+0.52%
$ 9.68 million $ 23,403
Mar 6, 9 PM $ 0.000963
+0.00%
$ 9.63 million $ 23,398
Mar 6, 8 PM $ 0.000963
+0.00%
$ 9.63 million $ 23,336
Mar 6, 7 PM $ 0.000963
-0.72%
$ 9.63 million $ 24,898
Mar 6, 6 PM $ 0.00097
+0.31%
$ 9.7 million $ 26,053
Mar 6, 5 PM $ 0.000967
+0.42%
$ 9.67 million $ 25,233
Mar 6, 4 PM $ 0.000963
-0.10%
$ 9.63 million $ 25,889
Mar 6, 3 PM $ 0.000965
+0.42%
$ 9.65 million $ 25,844
Mar 6, 2 PM $ 0.000961
+0.00%
$ 9.61 million $ 25,001
Mar 6, 1 PM $ 0.000961
-0.72%
$ 9.61 million $ 24,731
Mar 6, 12 PM $ 0.000968
+0.52%
$ 9.68 million $ 24,991
Mar 6, 11 AM $ 0.000963
-0.72%
$ 9.63 million $ 25,413
Mar 6, 10 AM $ 0.00097
+0.21%
$ 9.7 million $ 25,818
Mar 6, 9 AM $ 0.000968
+0.41%
$ 9.68 million $ 25,047
Mar 6, 8 AM $ 0.000964
-0.52%
$ 9.64 million $ 25,003
Mar 6, 7 AM $ 0.000969
-0.10%
$ 9.69 million $ 24,664
Mar 6, 6 AM $ 0.00097
+0.10%
$ 9.7 million $ 25,473
Mar 6, 5 AM $ 0.000969
+0.00%
$ 9.69 million $ 27,285
Mar 6, 4 AM $ 0.000969
-0.10%
$ 9.69 million $ 28,471
Mar 6, 3 AM $ 0.00097
+0.52%
$ 9.7 million $ 27,736
Mar 6, 2 AM $ 0.000965
-0.62%
$ 9.65 million $ 27,942
Mar 6, 1 AM $ 0.000971
+1.25%
$ 9.71 million $ 28,785
Mar 6, 12 AM $ 0.000959
+0.52%
$ 9.59 million $ 27,099
Mar 5, 11 PM $ 0.000954
-1.04%
$ 9.54 million $ 27,527