AZEN Historical Data

AZEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000569
+0.00%
$ 5.69 million $ 2,146
Apr 28, 11 PM $ 0.000569
+1.24%
$ 5.69 million $ 2,060
Apr 28, 10 PM $ 0.000562
+0.18%
$ 5.62 million $ 1,987
Apr 28, 9 PM $ 0.000561
-0.53%
$ 5.61 million $ 1,899
Apr 28, 8 PM $ 0.000565
-0.18%
$ 5.65 million $ 1,861
Apr 28, 7 PM $ 0.000567
+0.88%
$ 5.67 million $ 1,774
Apr 28, 6 PM $ 0.000562
+0.16%
$ 5.62 million $ 1,694
Apr 28, 5 PM $ 0.000561
+0.53%
$ 5.61 million $ 1,624
Apr 28, 4 PM $ 0.000558
+0.17%
$ 5.58 million $ 1,495
Apr 28, 3 PM $ 0.000557
+0.53%
$ 5.57 million $ 1,417
Apr 28, 2 PM $ 0.000552
-1.59%
$ 5.52 million $ 1,306
Apr 28, 1 PM $ 0.000564
+0.51%
$ 5.64 million $ 1,191
Apr 28, 12 PM $ 0.000561
+0.87%
$ 5.61 million $ 1,074
Apr 28, 11 AM $ 0.000557
-1.39%
$ 5.57 million $ 966
Apr 28, 10 AM $ 0.000564
+0.51%
$ 5.64 million $ 880
Apr 28, 9 AM $ 0.000562
-0.72%
$ 5.62 million $ 778
Apr 28, 8 AM $ 0.000566
-0.58%
$ 5.66 million $ 696
Apr 28, 7 AM $ 0.000569
-3.04%
$ 5.69 million $ 571
Apr 28, 6 AM $ 0.000587
-1.04%
$ 5.87 million $ 479
Apr 28, 5 AM $ 0.000593
+0.14%
$ 5.93 million $ 372
Apr 28, 4 AM $ 0.000592
-0.72%
$ 5.92 million $ 287
Apr 28, 3 AM $ 0.000596
-0.49%
$ 5.96 million $ 143
Apr 28, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 100
Apr 28, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 100
Apr 28, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 100
Apr 27, 11 PM $ 0.000599
-2.78%
$ 5.99 million $ 100
Apr 27, 10 PM $ 0.000616
+0.00%
$ 6.16 million $ 43
Apr 27, 9 PM $ 0.000616
+0.63%
$ 6.16 million $ 43
Apr 27, 8 PM $ 0.000613
+0.00%
$ 6.13 million $ 65
Apr 27, 7 PM $ 0.000613
+0.02%
$ 6.13 million $ 65
Apr 27, 6 PM $ 0.000612
+0.00%
$ 6.12 million $ 66
Apr 27, 5 PM $ 0.000612
-1.34%
$ 6.12 million $ 69
Apr 27, 4 PM $ 0.00062
+0.07%
$ 6.2 million $ 64
Apr 27, 3 PM $ 0.00062
+0.00%
$ 6.2 million $ 75
Apr 27, 2 PM $ 0.00062
+0.00%
$ 6.2 million $ 75
Apr 27, 1 PM $ 0.00062
+2.47%
$ 6.2 million $ 75
Apr 27, 12 PM $ 0.000605
+0.00%
$ 6.05 million $ 32
Apr 27, 11 AM $ 0.000605
+0.00%
$ 6.05 million $ 32
Apr 27, 10 AM $ 0.000605
+0.00%
$ 6.05 million $ 32
Apr 27, 9 AM $ 0.000605
+0.00%
$ 6.05 million $ 32
Apr 27, 8 AM $ 0.000605
+2.39%
$ 6.05 million $ 32
Apr 27, 7 AM $ 0.000591
+0.00%
$ 5.91 million $ 27
Apr 27, 6 AM $ 0.000591
-0.25%
$ 5.91 million $ 34
Apr 27, 5 AM $ 0.000592
+0.25%
$ 5.92 million $ 29
Apr 27, 4 AM $ 0.000591
-0.08%
$ 5.91 million $ 28
Apr 27, 3 AM $ 0.000592
+0.00%
$ 5.92 million $ 40
Apr 27, 2 AM $ 0.000592
+0.02%
$ 5.92 million $ 40
Apr 27, 1 AM $ 0.000591
-0.08%
$ 5.91 million $ 51
Apr 27, 12 AM $ 0.000592
+0.05%
$ 5.92 million $ 62
Apr 26, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 89