AZEN Historical Data

AZEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.000569
+0.00%
$5.69 million $2,146
Apr 28, 11 PM $0.000569
+1.24%
$5.69 million $2,060
Apr 28, 10 PM $0.000562
+0.18%
$5.62 million $1,987
Apr 28, 9 PM $0.000561
-0.53%
$5.61 million $1,899
Apr 28, 8 PM $0.000565
-0.18%
$5.65 million $1,861
Apr 28, 7 PM $0.000567
+0.88%
$5.67 million $1,774
Apr 28, 6 PM $0.000562
+0.16%
$5.62 million $1,694
Apr 28, 5 PM $0.000561
+0.53%
$5.61 million $1,624
Apr 28, 4 PM $0.000558
+0.17%
$5.58 million $1,495
Apr 28, 3 PM $0.000557
+0.53%
$5.57 million $1,417
Apr 28, 2 PM $0.000552
-1.59%
$5.52 million $1,306
Apr 28, 1 PM $0.000564
+0.51%
$5.64 million $1,191
Apr 28, 12 PM $0.000561
+0.87%
$5.61 million $1,074
Apr 28, 11 AM $0.000557
-1.39%
$5.57 million $966
Apr 28, 10 AM $0.000564
+0.51%
$5.64 million $880
Apr 28, 9 AM $0.000562
-0.72%
$5.62 million $778
Apr 28, 8 AM $0.000566
-0.58%
$5.66 million $696
Apr 28, 7 AM $0.000569
-3.04%
$5.69 million $571
Apr 28, 6 AM $0.000587
-1.04%
$5.87 million $479
Apr 28, 5 AM $0.000593
+0.14%
$5.93 million $372
Apr 28, 4 AM $0.000592
-0.72%
$5.92 million $287
Apr 28, 3 AM $0.000596
-0.49%
$5.96 million $143
Apr 28, 2 AM $0.000599
+0.00%
$5.99 million $100
Apr 28, 1 AM $0.000599
+0.00%
$5.99 million $100
Apr 28, 12 AM $0.000599
+0.00%
$5.99 million $100
Apr 27, 11 PM $0.000599
-2.78%
$5.99 million $100
Apr 27, 10 PM $0.000616
+0.00%
$6.16 million $43
Apr 27, 9 PM $0.000616
+0.63%
$6.16 million $43
Apr 27, 8 PM $0.000613
+0.00%
$6.13 million $65
Apr 27, 7 PM $0.000613
+0.02%
$6.13 million $65
Apr 27, 6 PM $0.000612
+0.00%
$6.12 million $66
Apr 27, 5 PM $0.000612
-1.34%
$6.12 million $69
Apr 27, 4 PM $0.00062
+0.07%
$6.2 million $64
Apr 27, 3 PM $0.00062
+0.00%
$6.2 million $75
Apr 27, 2 PM $0.00062
+0.00%
$6.2 million $75
Apr 27, 1 PM $0.00062
+2.47%
$6.2 million $75
Apr 27, 12 PM $0.000605
+0.00%
$6.05 million $32
Apr 27, 11 AM $0.000605
+0.00%
$6.05 million $32
Apr 27, 10 AM $0.000605
+0.00%
$6.05 million $32
Apr 27, 9 AM $0.000605
+0.00%
$6.05 million $32
Apr 27, 8 AM $0.000605
+2.39%
$6.05 million $32
Apr 27, 7 AM $0.000591
+0.00%
$5.91 million $27
Apr 27, 6 AM $0.000591
-0.25%
$5.91 million $34
Apr 27, 5 AM $0.000592
+0.25%
$5.92 million $29
Apr 27, 4 AM $0.000591
-0.08%
$5.91 million $28
Apr 27, 3 AM $0.000592
+0.00%
$5.92 million $40
Apr 27, 2 AM $0.000592
+0.02%
$5.92 million $40
Apr 27, 1 AM $0.000591
-0.08%
$5.91 million $51
Apr 27, 12 AM $0.000592
+0.05%
$5.92 million $62
Apr 26, 11 PM $0.000592
+0.00%
$5.92 million $89