AZEN Historical Data

AZEN Page 22
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000586
+0.00%
$ 5.88 million $ 3,100
4:40 PM $ 0.000586
+0.00%
$ 5.88 million $ 3,100
4:39 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,100
4:38 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,100
4:37 PM $ 0.000587
+0.00%
$ 5.86 million $ 3,100
4:36 PM $ 0.000587
+0.00%
$ 5.86 million $ 3,100
4:35 PM $ 0.000587
+0.00%
$ 5.86 million $ 3,100
4:34 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,095
4:33 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,095
4:32 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,100
4:31 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,100
4:30 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,100
4:29 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,100
4:28 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,111
4:27 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,111
4:26 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,106
4:25 PM $ 0.000587
+0.00%
$ 5.88 million $ 3,106
4:24 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,111
4:23 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,111
4:22 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,105
4:21 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,105
4:20 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,111
4:19 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,111
4:18 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,111
4:17 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,128
4:16 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,128
4:15 PM $ 0.000589
+0.00%
$ 5.88 million $ 3,128
4:14 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,128
4:13 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,128
4:12 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,128
4:11 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,128
4:10 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,128
4:09 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,128
4:08 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,128
4:07 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,133
4:06 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,133
4:05 PM $ 0.00059
+0.00%
$ 5.89 million $ 3,128
4:04 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,128
4:03 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,130
4:02 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,136
4:01 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,136
4:00 PM $ 0.000587
+0.00%
$ 5.9 million $ 3,131
3:59 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,131
3:58 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,136
3:57 PM $ 0.000586
+0.00%
$ 5.87 million $ 3,131
3:56 PM $ 0.000586
+0.00%
$ 5.87 million $ 3,131
3:55 PM $ 0.000586
+0.00%
$ 5.87 million $ 3,125
3:54 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125
3:53 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125
3:52 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,125