AZEN Historical Data

AZEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.000592
+0.00%
$5.92 million $89
Apr 26, 9 PM $0.000592
-0.07%
$5.92 million $89
Apr 26, 8 PM $0.000592
+0.06%
$5.92 million $92
Apr 26, 7 PM $0.000592
-0.03%
$5.92 million $146
Apr 26, 6 PM $0.000592
+0.08%
$5.92 million $155
Apr 26, 5 PM $0.000585
+0.00%
$5.85 million $390
Apr 26, 4 PM $0.000585
+4.83%
$5.85 million $391
Apr 26, 3 PM $0.000558
+0.00%
$5.58 million $344
Apr 26, 2 PM $0.000558
+0.00%
$5.58 million $344
Apr 26, 1 PM $0.000558
+0.00%
$5.58 million $346
Apr 26, 12 PM $0.000558
+0.00%
$5.58 million $348
Apr 26, 11 AM $0.000558
+0.00%
$5.58 million $348
Apr 26, 10 AM $0.000558
+0.00%
$5.58 million $348
Apr 26, 9 AM $0.000558
+0.00%
$5.58 million $348
Apr 26, 8 AM $0.000558
+0.00%
$5.58 million $358
Apr 26, 7 AM $0.000558
+0.00%
$5.58 million $358
Apr 26, 6 AM $0.000558
+0.00%
$5.58 million $358
Apr 26, 5 AM $0.000558
+0.00%
$5.58 million $358
Apr 26, 4 AM $0.000563
-4.35%
$5.63 million $404
Apr 26, 3 AM $0.000589
+0.00%
$5.89 million $393
Apr 26, 2 AM $0.000589
-2.48%
$5.89 million $393
Apr 26, 1 AM $0.000604
+0.00%
$6.04 million $47
Apr 26, 12 AM $0.000629
+0.00%
$6.29 million $52
Apr 25, 11 PM $0.000629
+0.00%
$6.29 million $52
Apr 25, 10 PM $0.000629
+0.00%
$6.29 million $52
Apr 25, 9 PM $0.000629
-4.65%
$6.29 million $52
Apr 25, 8 PM $0.00066
+0.00%
$6.6 million $39
Apr 25, 7 PM $0.00066
+0.00%
$6.6 million $39
Apr 25, 6 PM $0.00066
-2.94%
$6.6 million $39
Apr 25, 5 PM $0.00068
+0.00%
$6.8 million $1,251
Apr 25, 4 PM $0.00068
+0.00%
$6.8 million $1,251
Apr 25, 3 PM $0.00068
+0.00%
$6.8 million $1,251
Apr 25, 2 PM $0.00068
+0.01%
$6.8 million $1,258
Apr 25, 1 PM $0.00068
+1.18%
$6.8 million $1,256
Apr 25, 12 PM $0.000672
+0.00%
$6.72 million $1,254
Apr 25, 11 AM $0.000672
+0.00%
$6.72 million $1,254
Apr 25, 10 AM $0.000672
+0.00%
$6.72 million $1,256
Apr 25, 9 AM $0.000672
-1.18%
$6.72 million $1,265
Apr 25, 8 AM $0.00068
+0.05%
$6.8 million $1,255
Apr 25, 7 AM $0.00068
+0.00%
$6.8 million $1,279
Apr 25, 6 AM $0.00068
+2.61%
$6.8 million $1,279
Apr 25, 12 AM $0.000623
+0.00%
$-- $8
Apr 24, 11 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 10 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 9 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 8 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 7 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 6 PM $0.000636
+0.00%
$6.36 million $98
Apr 24, 5 PM $0.000636
-0.04%
$6.36 million $98
Apr 24, 4 PM $0.000636
+0.00%
$6.36 million $130