AZEN Historical Data

AZEN Page 23
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,098
5:17 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,103
5:16 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,103
5:15 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,092
5:14 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,092
5:13 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,092
5:12 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,093
5:11 PM $ 0.000586
+0.00%
$ 5.89 million $ 3,093
5:10 PM $ 0.000586
+0.00%
$ 5.89 million $ 3,080
5:09 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,080
5:08 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,080
5:07 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,080
5:06 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,080
5:05 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,080
5:04 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,080
5:03 PM $ 0.000585
+0.00%
$ 5.86 million $ 3,081
5:02 PM $ 0.000585
+0.00%
$ 5.86 million $ 3,081
5:01 PM $ 0.000585
+0.00%
$ 5.86 million $ 3,086
5:00 PM $ 0.000585
+0.00%
$ 5.86 million $ 3,086
4:59 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,090
4:58 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,090
4:57 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,095
4:56 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,095
4:55 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,091
4:54 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,091
4:53 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,096
4:52 PM $ 0.000588
+0.00%
$ 5.86 million $ 3,086
4:51 PM $ 0.000588
+0.00%
$ 5.86 million $ 3,086
4:50 PM $ 0.000589
+0.00%
$ 5.86 million $ 3,087
4:49 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,087
4:48 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,087
4:47 PM $ 0.000588
+0.00%
$ 5.89 million $ 3,100
4:46 PM $ 0.000588
+0.00%
$ 5.89 million $ 3,100
4:45 PM $ 0.000588
+0.00%
$ 5.89 million $ 3,100
4:44 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,100
4:43 PM $ 0.000586
+0.00%
$ 5.88 million $ 3,095
4:42 PM $ 0.000586
+0.00%
$ 5.88 million $ 3,095
4:41 PM $ 0.000586
+0.00%
$ 5.88 million $ 3,100
4:40 PM $ 0.000586
+0.00%
$ 5.88 million $ 3,100
4:39 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,100
4:38 PM $ 0.000586
+0.00%
$ 5.86 million $ 3,100
4:37 PM $ 0.000587
+0.00%
$ 5.86 million $ 3,100
4:36 PM $ 0.000587
+0.00%
$ 5.86 million $ 3,100
4:35 PM $ 0.000587
+0.00%
$ 5.86 million $ 3,100
4:34 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,095
4:33 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,095
4:32 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,100
4:31 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,100
4:30 PM $ 0.000588
+0.00%
$ 5.87 million $ 3,100
4:29 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,100