AZEN Historical Data

AZEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.000636
+0.01%
$6.36 million $134
Apr 24, 2 PM $0.000636
+0.26%
$6.36 million $126
Apr 24, 1 PM $0.000634
-0.27%
$6.34 million $145
Apr 24, 12 PM $0.000636
+0.00%
$6.36 million $474
Apr 24, 11 AM $0.000636
+0.06%
$6.36 million $474
Apr 24, 10 AM $0.000636
-1.58%
$6.36 million $485
Apr 24, 9 AM $0.000646
+0.00%
$6.46 million $436
Apr 24, 8 AM $0.000646
+0.00%
$6.46 million $436
Apr 24, 7 AM $0.000646
+0.00%
$6.46 million $436
Apr 24, 6 AM $0.000646
+0.00%
$6.46 million $436
Apr 24, 5 AM $0.000646
+3.69%
$6.46 million $436
Apr 24, 4 AM $0.000623
+0.00%
$6.23 million $366
Apr 24, 3 AM $0.000623
+0.00%
$6.23 million $366
Apr 24, 2 AM $0.000623
+0.00%
$6.23 million $371
Apr 24, 1 AM $0.000623
+0.00%
$6.23 million $371
Apr 24, 12 AM $0.000623
+0.00%
$6.23 million $371
Apr 23, 11 PM $0.000623
+0.00%
$6.23 million $371
Apr 23, 10 PM $0.000623
+0.00%
$6.23 million $371
Apr 23, 9 PM $0.000623
+0.00%
$6.23 million $371
Apr 23, 8 PM $0.000623
+0.00%
$6.23 million $371
Apr 23, 7 PM $0.000623
+0.00%
$6.23 million $371
Apr 23, 6 PM $0.000623
+0.97%
$6.23 million $371
Apr 23, 5 PM $0.000617
+3.87%
$6.17 million $369
Apr 23, 4 PM $0.000594
+5.32%
$5.94 million $338
Apr 23, 3 PM $0.000564
+0.00%
$5.64 million $334
Apr 23, 2 PM $0.000564
+0.00%
$5.64 million $335
Apr 23, 1 PM $0.000564
-0.35%
$5.64 million $342
Apr 23, 12 PM $0.000566
+0.00%
$5.66 million $14
Apr 23, 11 AM $0.000566
+0.00%
$5.66 million $14
Apr 23, 10 AM $0.000566
+0.00%
$5.66 million $25
Apr 23, 9 AM $0.000566
+0.00%
$5.66 million $25
Apr 23, 8 AM $0.000566
+0.00%
$5.66 million $25
Apr 23, 7 AM $0.000566
+0.00%
$5.66 million $25
Apr 23, 6 AM $0.000566
+0.00%
$5.66 million $25
Apr 23, 5 AM $0.000566
+0.00%
$5.66 million $25
Apr 23, 4 AM $0.000566
+0.00%
$5.66 million $25
Apr 23, 3 AM $0.000566
-0.18%
$5.66 million $25
Apr 23, 2 AM $0.000567
+0.00%
$5.67 million $19
Apr 23, 1 AM $0.000567
+0.00%
$5.67 million $19
Apr 23, 12 AM $0.000567
+0.00%
$5.67 million $19
Apr 22, 11 PM $0.000567
+0.00%
$5.67 million $19
Apr 22, 10 PM $0.000567
+0.00%
$5.67 million $19
Apr 22, 9 PM $0.000567
+0.00%
$5.67 million $19
Apr 22, 8 PM $0.000567
+0.00%
$5.67 million $19
Apr 22, 7 PM $0.000567
+0.00%
$5.67 million $19
Apr 22, 6 PM $0.000567
+0.00%
$5.67 million $19
Apr 22, 5 PM $0.000567
+0.00%
$5.67 million $19
Apr 22, 4 PM $0.000567
+0.00%
$5.67 million $19
Apr 22, 3 PM $0.000567
+0.18%
$5.67 million $19
Apr 22, 2 PM $0.000566
-4.23%
$5.66 million $18