AZEN Historical Data

AZEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000964
-0.92%
$ 9.64 million $ 20,065
Mar 3, 8 PM $ 0.000973
+0.00%
$ 9.73 million $ 19,913
Mar 3, 7 PM $ 0.000973
+0.00%
$ 9.73 million $ 21,112
Mar 3, 6 PM $ 0.000973
+0.00%
$ 9.73 million $ 22,779
Mar 3, 5 PM $ 0.000973
-0.10%
$ 9.73 million $ 23,612
Mar 3, 4 PM $ 0.000974
+0.10%
$ 9.74 million $ 24,466
Mar 3, 3 PM $ 0.000973
+0.62%
$ 9.73 million $ 24,174
Mar 3, 2 PM $ 0.000971
+0.00%
$ 9.71 million $ 23,871
Mar 3, 1 PM $ 0.000971
+0.52%
$ 9.71 million $ 24,936
Mar 3, 12 PM $ 0.000966
-0.72%
$ 9.66 million $ 26,469
Mar 3, 11 AM $ 0.000972
+0.21%
$ 9.72 million $ 25,658
Mar 3, 10 AM $ 0.00097
+0.73%
$ 9.7 million $ 23,783
Mar 3, 9 AM $ 0.000963
-0.31%
$ 9.63 million $ 23,484
Mar 3, 8 AM $ 0.000963
-0.31%
$ 9.63 million $ 22,209
Mar 3, 7 AM $ 0.000966
-0.62%
$ 9.66 million $ 22,343
Mar 3, 6 AM $ 0.000972
+0.10%
$ 9.72 million $ 22,859
Mar 3, 5 AM $ 0.000968
+0.31%
$ 9.68 million $ 23,089
Mar 3, 4 AM $ 0.000966
-0.21%
$ 9.66 million $ 21,686
Mar 3, 3 AM $ 0.000968
-0.21%
$ 9.68 million $ 21,106
Mar 3, 2 AM $ 0.00097
-0.21%
$ 9.7 million $ 20,294
Mar 3, 1 AM $ 0.000972
-0.51%
$ 9.72 million $ 19,916
Mar 3, 12 AM $ 0.000977
+0.00%
$ 9.77 million $ 19,866
Mar 2, 11 PM $ 0.000977
+0.21%
$ 9.77 million $ 19,866
Mar 2, 10 PM $ 0.000974
+0.72%
$ 9.74 million $ 18,507
Mar 2, 9 PM $ 0.000967
-0.10%
$ 9.67 million $ 17,181
Mar 2, 8 PM $ 0.000969
+0.62%
$ 9.69 million $ 17,311
Mar 2, 7 PM $ 0.000963
-0.21%
$ 9.63 million $ 17,105
Mar 2, 6 PM $ 0.000965
-0.92%
$ 9.65 million $ 15,955
Mar 2, 5 PM $ 0.000974
+0.00%
$ 9.74 million $ 18,889
Mar 2, 4 PM $ 0.000974
+0.41%
$ 9.74 million $ 18,976
Mar 2, 3 PM $ 0.00097
-0.51%
$ 9.7 million $ 20,261
Mar 2, 2 PM $ 0.000975
+1.04%
$ 9.75 million $ 21,425
Mar 2, 1 PM $ 0.000965
-0.41%
$ 9.65 million $ 22,630
Mar 2, 12 PM $ 0.000969
+0.00%
$ 9.69 million $ 21,860
Mar 2, 11 AM $ 0.000969
-0.51%
$ 9.69 million $ 22,189
Mar 2, 10 AM $ 0.000974
-0.31%
$ 9.74 million $ 22,800
Mar 2, 9 AM $ 0.000977
+0.00%
$ 9.77 million $ 22,825
Mar 2, 8 AM $ 0.000977
+0.21%
$ 9.77 million $ 23,892
Mar 2, 7 AM $ 0.000975
+0.72%
$ 9.75 million $ 22,945
Mar 2, 6 AM $ 0.000968
-1.22%
$ 9.68 million $ 21,591
Mar 2, 5 AM $ 0.00098
+0.00%
$ 9.8 million $ 22,110
Mar 2, 4 AM $ 0.00098
+0.00%
$ 9.8 million $ 22,858
Mar 2, 3 AM $ 0.00098
+0.00%
$ 9.8 million $ 24,346
Mar 2, 2 AM $ 0.00098
-0.10%
$ 9.8 million $ 25,259
Mar 2, 1 AM $ 0.000981
+0.00%
$ 9.81 million $ 25,421
Mar 2, 12 AM $ 0.000981
+0.00%
$ 9.81 million $ 28,028
Mar 1, 11 PM $ 0.000981
+0.41%
$ 9.81 million $ 28,699
Mar 1, 10 PM $ 0.00098
+1.45%
$ 9.8 million $ 29,062
Mar 1, 9 PM $ 0.000967
-0.10%
$ 9.67 million $ 27,512
Mar 1, 8 PM $ 0.000968
+0.00%
$ 9.68 million $ 27,160