AZEN Historical Data

AZEN Page 24
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000595
+0.00%
$ 5.97 million $ 3,043
6:09 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,070
6:08 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,070
6:07 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,075
6:06 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,075
6:05 PM $ 0.000593
+0.00%
$ 5.95 million $ 3,068
6:04 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,063
6:03 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,063
6:02 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,074
6:01 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,074
6:00 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,074
5:59 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,069
5:58 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,069
5:57 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,074
5:56 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,074
5:55 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,089
5:54 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,089
5:53 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,089
5:52 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,094
5:51 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,094
5:50 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,089
5:49 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,089
5:48 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:47 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:46 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:45 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:44 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:43 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:42 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:41 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:40 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,094
5:39 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,094
5:38 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,094
5:37 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,094
5:36 PM $ 0.00059
+0.00%
$ 5.89 million $ 3,095
5:35 PM $ 0.00059
+0.00%
$ 5.89 million $ 3,095
5:34 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,095
5:33 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,095
5:32 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,101
5:31 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,101
5:30 PM $ 0.000591
+0.00%
$ 5.9 million $ 3,096
5:29 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,096
5:28 PM $ 0.000593
+0.00%
$ 5.91 million $ 3,109
5:27 PM $ 0.000593
+0.00%
$ 5.91 million $ 3,109
5:26 PM $ 0.000593
+0.00%
$ 5.91 million $ 3,114
5:25 PM $ 0.000593
+0.00%
$ 5.91 million $ 3,114
5:24 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,114
5:23 PM $ 0.000591
+0.00%
$ 5.93 million $ 3,109
5:22 PM $ 0.000591
+0.00%
$ 5.93 million $ 3,109
5:21 PM $ 0.00059
+0.00%
$ 5.93 million $ 3,103