AZEN Historical Data

AZEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.000591
+0.00%
$5.91 million $11
Apr 22, 12 PM $0.000591
+0.00%
$5.91 million $11
Apr 22, 11 AM $0.000591
+0.00%
$5.91 million $11
Apr 22, 3 AM $0.000591
+0.00%
$5.91 million $6
Apr 22, 2 AM $0.000591
+0.00%
$5.91 million $63
Apr 22, 1 AM $0.000591
+0.00%
$5.91 million $143
Apr 22, 12 AM $0.000591
+0.00%
$5.91 million $242
Apr 21, 11 PM $0.000591
+0.00%
$5.91 million $328
Apr 21, 10 PM $0.000591
+0.00%
$5.91 million $410
Apr 21, 9 PM $0.000591
+0.00%
$5.91 million $498
Apr 21, 8 PM $0.000591
+0.00%
$5.91 million $587
Apr 21, 7 PM $0.000591
+0.00%
$5.91 million $684
Apr 21, 6 PM $0.000591
+0.00%
$5.91 million $786
Apr 21, 5 PM $0.000591
+0.00%
$5.91 million $870
Apr 21, 4 PM $0.000591
+0.00%
$5.91 million $970
Apr 21, 3 PM $0.000591
+0.00%
$5.91 million $1,060
Apr 21, 2 PM $0.000591
+0.00%
$5.91 million $1,211
Apr 21, 1 PM $0.000591
+0.00%
$5.91 million $1,488
Apr 21, 12 PM $0.000591
+0.00%
$5.91 million $1,675
Apr 21, 11 AM $0.000591
+0.00%
$5.91 million $1,778
Apr 21, 10 AM $0.000591
+0.00%
$5.91 million $1,854
Apr 21, 9 AM $0.000591
+0.00%
$5.91 million $1,937
Apr 21, 8 AM $0.000591
+0.00%
$5.91 million $2,025
Apr 21, 7 AM $0.000591
+0.00%
$5.91 million $2,122
Apr 21, 6 AM $0.000591
+0.00%
$5.91 million $2,229
Apr 21, 5 AM $0.000591
+0.00%
$5.91 million $2,326
Apr 21, 4 AM $0.000591
+0.00%
$5.91 million $2,455
Apr 21, 3 AM $0.000591
+0.17%
$5.91 million $2,564
Apr 21, 2 AM $0.00059
-0.67%
$5.9 million $2,603
Apr 21, 1 AM $0.000594
-0.67%
$5.94 million $2,594
Apr 21, 12 AM $0.000598
+1.18%
$5.98 million $2,668
Apr 20, 11 PM $0.000591
+0.00%
$5.91 million $2,834
Apr 20, 10 PM $0.000591
-0.51%
$5.91 million $2,898
Apr 20, 9 PM $0.000594
-0.34%
$5.94 million $3,025
Apr 20, 8 PM $0.000596
+0.17%
$5.96 million $3,020
Apr 20, 7 PM $0.000595
+0.00%
$5.95 million $3,030
Apr 20, 6 PM $0.000595
+0.68%
$5.95 million $3,033
Apr 20, 5 PM $0.000591
+1.03%
$5.91 million $3,069
Apr 20, 4 PM $0.000586
-0.17%
$5.86 million $3,090
Apr 20, 3 PM $0.000587
+1.91%
$5.87 million $3,131
Apr 20, 2 PM $0.000576
+2.67%
$5.76 million $3,073
Apr 20, 1 PM $0.000582
+0.52%
$5.82 million $2,792
Apr 20, 12 PM $0.00058
-0.17%
$5.8 million $2,815
Apr 20, 11 AM $0.000581
-0.51%
$5.81 million $2,803
Apr 20, 10 AM $0.000584
+0.00%
$5.84 million $2,824
Apr 20, 9 AM $0.000584
+1.39%
$5.84 million $2,816
Apr 20, 8 AM $0.000575
-0.17%
$5.75 million $2,808
Apr 20, 7 AM $0.000576
-1.87%
$5.76 million $2,801
Apr 20, 6 AM $0.000587
+0.69%
$5.87 million $2,821
Apr 20, 5 AM $0.000583
-2.02%
$5.83 million $2,825