AZEN Historical Data

AZEN Page 25
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
6:49 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
6:48 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
6:47 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:46 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:45 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
6:44 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:43 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:42 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:41 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:40 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,041
6:39 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,041
6:38 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,041
6:37 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
6:36 PM $ 0.000592
+0.00%
$ 5.93 million $ 3,035
6:35 PM $ 0.000592
+0.00%
$ 5.93 million $ 3,040
6:34 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,040
6:33 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,045
6:32 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,045
6:31 PM $ 0.000595
+0.00%
$ 5.92 million $ 3,039
6:30 PM $ 0.000595
+0.00%
$ 5.92 million $ 3,039
6:29 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,048
6:28 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,048
6:27 PM $ 0.000596
+0.00%
$ 5.95 million $ 3,043
6:26 PM $ 0.000596
+0.00%
$ 5.95 million $ 3,043
6:25 PM $ 0.000596
+0.00%
$ 5.95 million $ 3,048
6:24 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,048
6:23 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,048
6:22 PM $ 0.000598
+0.00%
$ 5.96 million $ 3,048
6:21 PM $ 0.000598
+0.00%
$ 5.96 million $ 3,048
6:20 PM $ 0.000598
+0.00%
$ 5.96 million $ 3,048
6:19 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,048
6:18 PM $ 0.000597
+0.00%
$ 5.98 million $ 3,048
6:17 PM $ 0.000597
+0.00%
$ 5.98 million $ 3,048
6:16 PM $ 0.000597
+0.00%
$ 5.98 million $ 3,043
6:15 PM $ 0.000597
+0.00%
$ 5.98 million $ 3,043
6:14 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,047
6:13 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,047
6:12 PM $ 0.000595
+0.00%
$ 5.97 million $ 3,043
6:11 PM $ 0.000595
+0.00%
$ 5.97 million $ 3,043
6:10 PM $ 0.000595
+0.00%
$ 5.97 million $ 3,043
6:09 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,070
6:08 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,070
6:07 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,075
6:06 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,075
6:05 PM $ 0.000593
+0.00%
$ 5.95 million $ 3,068
6:04 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,063
6:03 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,063
6:02 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,074
6:01 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,074