AZEN Historical Data

AZEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.000593
+1.37%
$5.93 million $2,774
Apr 20, 3 AM $0.000585
-0.34%
$5.85 million $2,753
Apr 20, 2 AM $0.000587
+0.00%
$5.87 million $2,827
Apr 20, 1 AM $0.000587
+1.38%
$5.87 million $2,862
Apr 20, 12 AM $0.000579
+2.30%
$5.79 million $2,802
Apr 19, 11 PM $0.000566
-0.53%
$5.66 million $2,653
Apr 19, 10 PM $0.000569
+1.79%
$5.69 million $2,591
Apr 19, 9 PM $0.000559
-0.18%
$5.59 million $2,465
Apr 19, 8 PM $0.00056
-0.88%
$5.6 million $2,464
Apr 19, 7 PM $0.000565
+0.36%
$5.65 million $2,465
Apr 19, 6 PM $0.000562
+0.00%
$5.62 million $2,484
Apr 19, 5 PM $0.000562
-0.88%
$5.62 million $2,463
Apr 19, 4 PM $0.000567
-0.70%
$5.67 million $2,482
Apr 19, 3 PM $0.000571
-0.87%
$5.71 million $2,425
Apr 19, 2 PM $0.000576
+0.88%
$5.76 million $2,415
Apr 19, 1 PM $0.000571
+1.06%
$5.71 million $2,378
Apr 19, 12 PM $0.000565
+0.36%
$5.65 million $2,395
Apr 19, 11 AM $0.000563
+0.90%
$5.63 million $2,380
Apr 19, 10 AM $0.000558
+0.18%
$5.58 million $2,365
Apr 19, 9 AM $0.000557
-0.71%
$5.57 million $2,424
Apr 19, 8 AM $0.000561
+0.36%
$5.61 million $2,425
Apr 19, 7 AM $0.000559
-0.89%
$5.59 million $2,508
Apr 19, 6 AM $0.000563
-0.35%
$5.63 million $2,449
Apr 19, 5 AM $0.000565
+0.36%
$5.65 million $2,439
Apr 19, 4 AM $0.000563
-0.71%
$5.63 million $2,501
Apr 19, 3 AM $0.000569
+2.15%
$5.69 million $2,508
Apr 19, 2 AM $0.000557
-1.07%
$5.57 million $2,436
Apr 19, 1 AM $0.000564
+1.99%
$5.64 million $2,429
Apr 19, 12 AM $0.000553
-0.36%
$5.53 million $2,430
Apr 18, 11 PM $0.000555
-0.36%
$5.55 million $2,396
Apr 18, 10 PM $0.000557
-0.54%
$5.57 million $2,423
Apr 18, 9 PM $0.00056
+0.54%
$5.6 million $2,421
Apr 18, 8 PM $0.000557
+0.18%
$5.57 million $2,416
Apr 18, 7 PM $0.000553
-0.36%
$5.53 million $2,417
Apr 18, 6 PM $0.000555
-1.60%
$5.55 million $2,400
Apr 18, 5 PM $0.000564
+0.18%
$5.64 million $2,428
Apr 18, 4 PM $0.000563
-0.35%
$5.63 million $2,483
Apr 18, 3 PM $0.000565
-0.18%
$5.65 million $2,633
Apr 18, 2 PM $0.000566
+0.18%
$5.66 million $2,826
Apr 18, 1 PM $0.000564
-0.35%
$5.64 million $2,946
Apr 18, 12 PM $0.000566
+0.18%
$5.66 million $2,999
Apr 18, 11 AM $0.000565
-0.18%
$5.65 million $3,007
Apr 18, 10 AM $0.000566
+1.98%
$5.66 million $3,026
Apr 18, 9 AM $0.000555
-0.54%
$5.55 million $3,024
Apr 18, 8 AM $0.000557
-0.54%
$5.57 million $3,071
Apr 18, 7 AM $0.000561
+0.00%
$5.61 million $2,989
Apr 18, 6 AM $0.000561
-0.71%
$5.61 million $3,048
Apr 18, 5 AM $0.000565
+1.62%
$5.65 million $3,029
Apr 18, 4 AM $0.000556
+0.18%
$5.56 million $2,996
Apr 18, 3 AM $0.000555
-1.25%
$5.55 million $2,982