AZEN Historical Data

AZEN Page 26
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,028
7:31 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,028
7:30 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,028
7:29 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,028
7:28 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,034
7:27 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,034
7:26 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,034
7:25 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,034
7:24 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,034
7:23 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,023
7:22 PM $ 0.000596
+0.00%
$ 5.95 million $ 3,023
7:21 PM $ 0.000597
+0.00%
$ 5.95 million $ 3,018
7:20 PM $ 0.000597
+0.00%
$ 5.95 million $ 3,018
7:19 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,018
7:18 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,018
7:17 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,022
7:16 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,022
7:15 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,022
7:14 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,022
7:13 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,022
7:12 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,022
7:11 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,022
7:10 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,022
7:09 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,017
7:08 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,017
7:07 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,047
7:06 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,047
7:05 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,040
7:04 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,040
7:03 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,040
7:02 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,040
7:01 PM $ 0.000595
+0.00%
$ 5.96 million $ 3,037
7:00 PM $ 0.000595
+0.00%
$ 5.96 million $ 3,037
6:59 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,033
6:58 PM $ 0.000593
+0.00%
$ 5.95 million $ 3,033
6:57 PM $ 0.000593
+0.00%
$ 5.95 million $ 3,036
6:56 PM $ 0.000593
+0.00%
$ 5.95 million $ 3,036
6:55 PM $ 0.000593
+0.00%
$ 5.95 million $ 3,036
6:54 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,036
6:53 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
6:52 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
6:51 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
6:50 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
6:49 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
6:48 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
6:47 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:46 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:45 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
6:44 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
6:43 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035