AZEN Historical Data

AZEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000562
+0.36%
$5.62 million $2,964
Apr 18, 1 AM $0.000559
+0.00%
$5.59 million $2,952
Apr 18, 12 AM $0.000559
+0.36%
$5.59 million $2,929
Apr 17, 11 PM $0.000557
-1.07%
$5.57 million $2,943
Apr 17, 10 PM $0.000563
-0.35%
$5.63 million $2,916
Apr 17, 9 PM $0.000565
+0.89%
$5.65 million $2,937
Apr 17, 8 PM $0.00056
-1.23%
$5.6 million $2,952
Apr 17, 7 PM $0.000567
+0.89%
$5.67 million $2,956
Apr 17, 6 PM $0.000562
+0.00%
$5.62 million $2,939
Apr 17, 5 PM $0.000562
-1.23%
$5.62 million $2,992
Apr 17, 4 PM $0.000569
+1.07%
$5.69 million $2,910
Apr 17, 3 PM $0.000561
+0.00%
$5.61 million $2,788
Apr 17, 2 PM $0.000561
-5.24%
$5.61 million $2,620
Apr 17, 1 PM $0.000592
+1.20%
$5.92 million $2,569
Apr 17, 12 PM $0.000585
+1.56%
$5.85 million $2,511
Apr 17, 11 AM $0.000576
+1.23%
$5.76 million $2,511
Apr 17, 10 AM $0.000569
-1.04%
$5.69 million $2,512
Apr 17, 9 AM $0.000575
+1.05%
$5.75 million $2,518
Apr 17, 8 AM $0.000569
+1.43%
$5.69 million $2,448
Apr 17, 7 AM $0.000561
-0.88%
$5.61 million $2,465
Apr 17, 6 AM $0.000566
+0.35%
$5.66 million $2,412
Apr 17, 5 AM $0.000564
-0.70%
$5.64 million $2,429
Apr 17, 4 AM $0.000568
+0.00%
$5.68 million $2,415
Apr 17, 3 AM $0.000568
-0.18%
$5.68 million $2,436
Apr 17, 2 AM $0.000569
-0.18%
$5.69 million $2,449
Apr 17, 1 AM $0.00057
-1.55%
$5.7 million $2,459
Apr 17, 12 AM $0.000579
-0.86%
$5.79 million $2,454
Apr 16, 11 PM $0.000584
+1.04%
$5.84 million $2,467
Apr 16, 10 PM $0.000578
+0.35%
$5.78 million $2,470
Apr 16, 9 PM $0.000576
-0.86%
$5.76 million $2,446
Apr 16, 8 PM $0.000581
-1.02%
$5.81 million $2,430
Apr 16, 7 PM $0.000587
-2.00%
$5.87 million $2,605
Apr 16, 6 PM $0.000599
+2.22%
$5.99 million $2,609
Apr 16, 5 PM $0.000591
-0.34%
$5.91 million $2,495
Apr 16, 4 PM $0.000594
+0.17%
$5.94 million $2,516
Apr 16, 3 PM $0.000593
+2.60%
$5.93 million $2,521
Apr 16, 2 PM $0.000578
+0.52%
$5.78 million $2,473
Apr 16, 1 PM $0.000575
-1.54%
$5.75 million $2,493
Apr 16, 12 PM $0.000584
+0.17%
$5.84 million $2,449
Apr 16, 11 AM $0.000583
+0.34%
$5.83 million $2,456
Apr 16, 10 AM $0.000581
-1.02%
$5.81 million $2,477
Apr 16, 9 AM $0.000588
+0.00%
$5.88 million $2,442
Apr 16, 8 AM $0.000588
+0.17%
$5.88 million $2,486
Apr 16, 7 AM $0.000587
-1.01%
$5.87 million $2,461
Apr 16, 6 AM $0.000593
+0.00%
$5.93 million $2,453
Apr 16, 5 AM $0.000593
+0.85%
$5.93 million $2,447
Apr 16, 4 AM $0.000588
-0.68%
$5.88 million $2,471
Apr 16, 3 AM $0.000592
+0.17%
$5.92 million $2,457
Apr 16, 2 AM $0.000591
+0.85%
$5.91 million $2,453
Apr 16, 1 AM $0.000585
-0.68%
$5.85 million $2,477