AZEN Historical Data

AZEN Page 27
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,037
8:24 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,037
8:23 PM $ 0.000596
+0.00%
$ 5.97 million $ 3,026
8:22 PM $ 0.000596
+0.00%
$ 5.97 million $ 3,026
8:21 PM $ 0.000595
+0.00%
$ 5.97 million $ 3,032
8:20 PM $ 0.000595
+0.00%
$ 5.97 million $ 3,032
8:19 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,032
8:18 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,032
8:17 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,031
8:16 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,031
8:15 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,031
8:14 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,031
8:13 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,025
8:12 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,025
8:11 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,030
8:10 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,030
8:09 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,032
8:08 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,032
8:07 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,037
8:06 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,037
8:05 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,031
8:04 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,031
8:03 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,031
8:02 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,031
8:01 PM $ 0.000595
+0.00%
$ 5.93 million $ 3,030
8:00 PM $ 0.000595
+0.00%
$ 5.93 million $ 3,030
7:59 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,030
7:58 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,025
7:57 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,025
7:56 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,030
7:55 PM $ 0.000594
+0.00%
$ 5.95 million $ 3,030
7:54 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,025
7:53 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,025
7:52 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
7:51 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
7:50 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,030
7:49 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,030
7:48 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,030
7:47 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,030
7:46 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,030
7:45 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,029
7:44 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,029
7:43 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,034
7:42 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,034
7:41 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,029
7:40 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,029
7:39 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,029
7:38 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,029
7:37 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,029
7:36 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,029