AZEN Historical Data

AZEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.000588
+0.17%
$5.88 million $2,493
Apr 15, 11 PM $0.000587
-0.68%
$5.87 million $2,582
Apr 15, 10 PM $0.000591
+0.34%
$5.91 million $2,563
Apr 15, 9 PM $0.000589
+0.00%
$5.89 million $2,579
Apr 15, 8 PM $0.000589
-1.17%
$5.89 million $2,618
Apr 15, 7 PM $0.000596
+1.53%
$5.96 million $2,415
Apr 15, 6 PM $0.000587
+0.69%
$5.87 million $2,534
Apr 15, 5 PM $0.000583
+0.69%
$5.83 million $2,671
Apr 15, 4 PM $0.000579
+0.52%
$5.79 million $2,885
Apr 15, 3 PM $0.000576
+0.17%
$5.76 million $2,903
Apr 15, 2 PM $0.000575
-0.17%
$5.75 million $2,985
Apr 15, 1 PM $0.000575
+0.00%
$5.75 million $2,967
Apr 15, 12 PM $0.000575
-0.35%
$5.75 million $3,030
Apr 15, 11 AM $0.000577
+0.70%
$5.77 million $3,024
Apr 15, 10 AM $0.000573
+0.70%
$5.73 million $2,987
Apr 15, 9 AM $0.000569
+0.71%
$5.69 million $3,003
Apr 15, 8 AM $0.000564
+1.44%
$5.64 million $2,949
Apr 15, 7 AM $0.000556
-1.59%
$5.56 million $2,985
Apr 15, 6 AM $0.000565
+1.44%
$5.65 million $2,990
Apr 15, 5 AM $0.000557
+0.00%
$5.57 million $3,003
Apr 15, 4 AM $0.000557
+0.18%
$5.57 million $2,974
Apr 15, 3 AM $0.000556
-0.18%
$5.56 million $2,984
Apr 15, 2 AM $0.000557
-3.13%
$5.57 million $2,993
Apr 15, 1 AM $0.000575
+1.05%
$5.75 million $2,933
Apr 15, 12 AM $0.000569
+0.71%
$5.69 million $2,912
Apr 14, 11 PM $0.000565
+0.89%
$5.65 million $2,838
Apr 14, 10 PM $0.00056
-0.88%
$5.6 million $2,849
Apr 14, 9 PM $0.000565
+2.54%
$5.65 million $2,818
Apr 14, 8 PM $0.000551
-0.36%
$5.51 million $2,853
Apr 14, 7 PM $0.000553
-1.78%
$5.53 million $2,894
Apr 14, 6 PM $0.000563
-0.35%
$5.63 million $2,812
Apr 14, 5 PM $0.000565
-0.70%
$5.65 million $2,701
Apr 14, 4 PM $0.000569
-1.90%
$5.69 million $2,540
Apr 14, 3 PM $0.00058
+0.69%
$5.8 million $2,494
Apr 14, 2 PM $0.000576
-0.69%
$5.76 million $2,504
Apr 14, 1 PM $0.000579
-1.19%
$5.79 million $2,556
Apr 14, 12 PM $0.000585
+0.17%
$5.85 million $2,581
Apr 14, 11 AM $0.000584
-0.17%
$5.84 million $2,637
Apr 14, 10 AM $0.000585
-0.34%
$5.85 million $2,702
Apr 14, 9 AM $0.000587
-1.01%
$5.87 million $3,385
Apr 14, 8 AM $0.000593
+0.68%
$5.93 million $3,304
Apr 14, 7 AM $0.000588
+0.17%
$5.88 million $3,787
Apr 14, 6 AM $0.000587
+1.21%
$5.87 million $4,238
Apr 14, 5 AM $0.00058
-0.85%
$5.8 million $4,222
Apr 14, 4 AM $0.000585
-0.17%
$5.85 million $4,228
Apr 14, 3 AM $0.000586
+0.51%
$5.86 million $4,235
Apr 14, 2 AM $0.000584
-0.17%
$5.84 million $4,214
Apr 14, 1 AM $0.000584
+1.04%
$5.84 million $4,346
Apr 14, 12 AM $0.000578
-1.37%
$5.78 million $4,341
Apr 13, 11 PM $0.000588
-1.01%
$5.88 million $4,321