AZEN Historical Data

AZEN Page 28
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,028
9:13 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,028
9:12 PM $ 0.000597
+0.00%
$ 5.96 million $ 3,020
9:11 PM $ 0.000597
+0.00%
$ 5.96 million $ 3,020
9:10 PM $ 0.000597
+0.00%
$ 5.96 million $ 3,020
9:09 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,020
9:08 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,019
9:07 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,019
9:06 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,019
9:05 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,019
9:04 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,025
9:03 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,020
9:02 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,020
9:01 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,020
9:00 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,020
8:59 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,020
8:58 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,020
8:57 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,020
8:56 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,020
8:55 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,019
8:54 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,019
8:53 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,019
8:52 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,019
8:51 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,018
8:50 PM $ 0.000594
+0.00%
$ 5.96 million $ 3,018
8:49 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,018
8:48 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,018
8:47 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,023
8:46 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,023
8:45 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,023
8:44 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,023
8:43 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
8:42 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
8:41 PM $ 0.000594
+0.00%
$ 5.93 million $ 3,030
8:40 PM $ 0.000594
+0.00%
$ 5.93 million $ 3,030
8:39 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
8:38 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
8:37 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
8:36 PM $ 0.000595
+0.00%
$ 5.94 million $ 3,035
8:35 PM $ 0.000595
+0.00%
$ 5.94 million $ 3,040
8:34 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,040
8:33 PM $ 0.000596
+0.00%
$ 5.95 million $ 3,034
8:32 PM $ 0.000596
+0.00%
$ 5.95 million $ 3,034
8:31 PM $ 0.000597
+0.00%
$ 5.95 million $ 3,034
8:30 PM $ 0.000597
+0.00%
$ 5.95 million $ 3,034
8:29 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,038
8:28 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,038
8:27 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,037
8:26 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,037
8:25 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,037