AZEN Historical Data

AZEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000594
+0.51%
$5.94 million $4,328
Apr 13, 9 PM $0.000591
+0.85%
$5.91 million $4,335
Apr 13, 8 PM $0.000586
-1.84%
$5.86 million $4,291
Apr 13, 7 PM $0.000597
+4.55%
$5.97 million $4,275
Apr 13, 6 PM $0.000571
+0.53%
$5.71 million $4,231
Apr 13, 5 PM $0.000568
-1.22%
$5.68 million $4,217
Apr 13, 4 PM $0.000575
+1.05%
$5.75 million $4,194
Apr 13, 3 PM $0.000568
-3.89%
$5.68 million $4,170
Apr 13, 2 PM $0.000591
+3.14%
$5.91 million $4,085
Apr 13, 1 PM $0.000573
+1.42%
$5.73 million $4,019
Apr 13, 12 PM $0.000565
+0.53%
$5.65 million $4,001
Apr 13, 11 AM $0.000562
+0.18%
$5.62 million $3,975
Apr 13, 10 AM $0.000561
-6.03%
$5.61 million $3,908
Apr 13, 7 AM $0.000591
+3.50%
$5.91 million $2,775
Apr 13, 6 AM $0.000571
+0.88%
$5.71 million $2,320
Apr 13, 5 AM $0.000565
+0.36%
$5.65 million $2,335
Apr 13, 4 AM $0.000563
-0.71%
$5.63 million $2,301
Apr 13, 3 AM $0.000567
+0.53%
$5.67 million $2,291
Apr 13, 2 AM $0.000564
-1.05%
$5.64 million $2,305
Apr 13, 1 AM $0.00057
+0.18%
$5.7 million $2,193
Apr 13, 12 AM $0.000569
+1.61%
$5.69 million $2,286
Apr 12, 11 PM $0.000559
-0.36%
$5.59 million $2,287
Apr 12, 10 PM $0.000561
-1.23%
$5.61 million $2,350
Apr 12, 9 PM $0.000568
-0.70%
$5.68 million $2,357
Apr 12, 8 PM $0.000572
+1.96%
$5.72 million $2,331
Apr 12, 7 PM $0.000561
-0.71%
$5.61 million $2,347
Apr 12, 6 PM $0.000565
+0.36%
$5.65 million $2,375
Apr 12, 5 PM $0.000565
+1.44%
$5.65 million $2,426
Apr 12, 4 PM $0.000557
+0.18%
$5.57 million $2,385
Apr 12, 3 PM $0.000556
+0.36%
$5.56 million $2,441
Apr 12, 2 PM $0.000554
-0.89%
$5.54 million $2,451
Apr 12, 1 PM $0.000559
+0.54%
$5.59 million $2,468
Apr 12, 12 PM $0.000557
-0.36%
$5.57 million $2,586
Apr 12, 11 AM $0.000559
+0.18%
$5.59 million $2,559
Apr 12, 10 AM $0.000558
-0.53%
$5.58 million $2,572
Apr 12, 9 AM $0.000561
-0.18%
$5.61 million $2,589
Apr 12, 8 AM $0.000562
-0.35%
$5.62 million $2,637
Apr 12, 7 AM $0.000564
+0.18%
$5.64 million $2,743
Apr 12, 6 AM $0.000563
-0.18%
$5.63 million $3,308
Apr 12, 5 AM $0.000565
-0.88%
$5.65 million $3,375
Apr 12, 4 AM $0.00057
-0.52%
$5.7 million $3,420
Apr 12, 3 AM $0.000573
-0.69%
$5.73 million $3,443
Apr 12, 2 AM $0.000577
+1.94%
$5.77 million $3,452
Apr 12, 1 AM $0.000566
-0.18%
$5.66 million $3,497
Apr 12, 12 AM $0.000567
-0.35%
$5.67 million $3,433
Apr 11, 11 PM $0.000569
-1.90%
$5.69 million $3,465
Apr 11, 10 PM $0.00058
+0.17%
$5.8 million $3,394
Apr 11, 9 PM $0.000579
+0.17%
$5.79 million $3,422
Apr 11, 8 PM $0.000578
-1.37%
$5.78 million $3,511
Apr 11, 7 PM $0.000586
-0.85%
$5.86 million $3,532