AZEN Historical Data

AZEN Page 29
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000594
+0.00%
$ 5.93 million $ 3,029
9:47 PM $ 0.000594
+0.00%
$ 5.93 million $ 3,029
9:46 PM $ 0.000594
+0.00%
$ 5.93 million $ 3,029
9:45 PM $ 0.000594
+0.00%
$ 5.93 million $ 3,029
9:44 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,028
9:43 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,028
9:42 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,028
9:41 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,028
9:40 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,034
9:39 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,034
9:38 PM $ 0.000592
+0.00%
$ 5.93 million $ 3,028
9:37 PM $ 0.000592
+0.00%
$ 5.93 million $ 3,028
9:36 PM $ 0.000592
+0.00%
$ 5.93 million $ 3,033
9:35 PM $ 0.000592
+0.00%
$ 5.93 million $ 3,033
9:34 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,028
9:33 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,028
9:32 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,034
9:31 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,034
9:30 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,029
9:29 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,029
9:28 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
9:27 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,035
9:26 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,030
9:25 PM $ 0.000594
+0.00%
$ 5.93 million $ 3,030
9:24 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
9:23 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,035
9:22 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,036
9:21 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,036
9:20 PM $ 0.000593
+0.00%
$ 5.94 million $ 3,036
9:19 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,036
9:18 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,029
9:17 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,029
9:16 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,023
9:15 PM $ 0.000596
+0.00%
$ 5.93 million $ 3,023
9:14 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,028
9:13 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,028
9:12 PM $ 0.000597
+0.00%
$ 5.96 million $ 3,020
9:11 PM $ 0.000597
+0.00%
$ 5.96 million $ 3,020
9:10 PM $ 0.000597
+0.00%
$ 5.96 million $ 3,020
9:09 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,020
9:08 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,019
9:07 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,019
9:06 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,019
9:05 PM $ 0.000598
+0.00%
$ 5.97 million $ 3,019
9:04 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,025
9:03 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,020
9:02 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,020
9:01 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,020
9:00 PM $ 0.000596
+0.00%
$ 5.98 million $ 3,020
Download