AZEN Historical Data

AZEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000966
+1.26%
$9.66 million $22,844
Mar 5, 2026 $0.000954
-1.14%
$9.54 million $27,527
Mar 4, 2026 $0.000965
-0.10%
$9.65 million $17,743
Mar 3, 2026 $0.000966
-1.13%
$9.66 million $16,645
Mar 2, 2026 $0.000977
-0.41%
$9.77 million $19,866
Mar 1, 2026 $0.000981
+1.03%
$9.81 million $28,699
Feb 28, 2026 $0.00097
-1.32%
$9.7 million $14,554
Feb 27, 2026 $0.000983
+0.00%
$9.83 million $23,545
Feb 26, 2026 $0.000983
+0.51%
$9.83 million $26,688
Feb 25, 2026 $0.000978
+1.66%
$9.78 million $16,674
Feb 24, 2026 $0.000962
+0.31%
$9.62 million $13,869
Feb 23, 2026 $0.000958
-2.24%
$9.58 million $16,352
Feb 22, 2026 $0.00098
+1.98%
$9.8 million $10,395
Feb 21, 2026 $0.000962
+0.10%
$9.62 million $18,408
Feb 20, 2026 $0.000961
-0.93%
$9.61 million $34,209
Feb 19, 2026 $0.00097
-0.51%
$9.69 million $28,104
Feb 18, 2026 $0.000975
+0.72%
$9.75 million $25,731
Feb 17, 2026 $0.000968
+0.31%
$9.68 million $24,412
Feb 16, 2026 $0.000965
-1.93%
$9.66 million $20,647
Feb 15, 2026 $0.000983
-0.10%
$9.82 million $20,856
Feb 14, 2026 $0.000984
+1.76%
$9.84 million $15,628
Feb 13, 2026 $0.000967
-1.73%
$9.67 million $17,477
Feb 12, 2026 $0.000983
+1.97%
$9.83 million $21,223
Feb 11, 2026 $0.000964
-2.92%
$9.63 million $26,642
Feb 10, 2026 $0.000993
+2.16%
$9.93 million $22,828
Feb 9, 2026 $0.000971
-0.10%
$9.7 million $22,485
Feb 8, 2026 $0.000974
-0.31%
$9.77 million $17,306
Feb 7, 2026 $0.000977
+1.24%
$9.77 million $27,307
Feb 6, 2026 $0.000965
-1.13%
$9.65 million $36,579
Feb 5, 2026 $0.000973
+0.41%
$9.73 million $32,984
Feb 4, 2026 $0.000973
+0.00%
$9.73 million $28,738
Feb 3, 2026 $0.000973
-0.61%
$9.73 million $19,799
Feb 2, 2026 $0.000979
+0.00%
$9.81 million $20,793
Feb 1, 2026 $0.000975
-0.71%
$9.75 million $21,697
Jan 31, 2026 $0.000982
-0.20%
$9.82 million $14,886
Jan 30, 2026 $0.000984
-1.30%
$9.84 million $16,700
Jan 29, 2026 $0.000997
+1.63%
$9.97 million $14,438
Jan 28, 2026 $0.000979
-0.10%
$9.79 million $9,629
Jan 27, 2026 $0.000961
-1.31%
$9.61 million $1
Jan 26, 2026 $0.000974
+0.00%
$9.74 million $231
Jan 25, 2026 $0.000974
+0.52%
$9.74 million $619
Jan 24, 2026 $0.000969
-0.62%
$9.69 million $6,624
Jan 23, 2026 $0.000977
+1.14%
$9.77 million $11,345
Jan 22, 2026 $0.000966
+0.10%
$9.63 million $11,943
Jan 21, 2026 $0.000965
-0.21%
$9.65 million $14,464
Jan 20, 2026 $0.000967
+0.41%
$9.68 million $10,347
Jan 19, 2026 $0.000963
+0.73%
$9.63 million $10,529
Jan 18, 2026 $0.000955
-2.59%
$9.56 million $7,870
Jan 17, 2026 $0.00098
-1.26%
$9.8 million $8,332
Jan 16, 2026 $0.000993
+0.71%
$9.93 million $9,049