AZEN Historical Data

AZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000982
-0.61%
$ 9.82 million $ 12,455
Jan 7, 2026 $ 0.000987
+0.11%
$ 9.86 million $ 10,271
Jan 6, 2026 $ 0.000986
+1.78%
$ 9.86 million $ 12,308
Jan 5, 2026 $ 0.000969
+184.90%
$ 9.69 million $ 12,991
Jan 4, 2026 $ 0.00034
-21.48%
$ 3.4 million $ 492
Jan 3, 2026 $ 0.000433
-37.36%
$ 4.33 million $ 2,694
Jan 2, 2026 $ 0.000691
-61.91%
$ 6.91 million $ 7,502
Jan 1, 2026 $ 0.00181
-0.55%
$ 18.15 million $ 10,666
Dec 31, 2025 $ 0.00182
+0.68%
$ 18.25 million $ 21,495
Dec 30, 2025 $ 0.00181
-0.62%
$ 18.13 million $ 5,351
Dec 29, 2025 $ 0.00182
-0.76%
$ 18.24 million $ 32,901
Dec 28, 2025 $ 0.00184
-0.33%
$ 18.38 million $ 35,352
Dec 27, 2025 $ 0.00184
+0.16%
$ 18.42 million $ 1,837
Dec 26, 2025 $ 0.00184
+0.05%
$ 18.39 million $ 20,531
Dec 25, 2025 $ 0.00183
-0.22%
$ 18.38 million $ 28,318
Dec 24, 2025 $ 0.00184
+1.32%
$ 18.39 million $ 54,900
Dec 23, 2025 $ 0.00181
-2.63%
$ 18.18 million $ 74,859
Dec 22, 2025 $ 0.00186
+1.52%
$ 18.63 million $ 54,356
Dec 21, 2025 $ 0.00183
-0.86%
$ 18.32 million $ 39,929
Dec 20, 2025 $ 0.00185
+0.05%
$ 18.49 million $ 19,254
Dec 19, 2025 $ 0.00186
-0.43%
$ 18.5 million $ 31,887
Dec 18, 2025 $ 0.00188
-0.64%
$ 18.72 million $ 40,238
Dec 17, 2025 $ 0.00189
+1.85%
$ 18.89 million $ 269
Dec 16, 2025 $ 0.00186
-2.45%
$ 18.55 million $ 4,779
Dec 15, 2025 $ 0.00192
-0.47%
$ 19.02 million $ 28,836
Dec 14, 2025 $ 0.00192
-0.47%
$ 19.26 million $ 56,915
Dec 13, 2025 $ 0.00192
-0.46%
$ 19.32 million $ 17,811
Dec 12, 2025 $ 0.00193
+0.83%
$ 19.35 million $ 110,732
Dec 11, 2025 $ 0.00192
-0.47%
$ 19.18 million $ 80,038
Dec 10, 2025 $ 0.00193
-0.16%
$ 19.27 million $ 114,679
Dec 9, 2025 $ 0.00193
+0.31%
$ 19.27 million $ 121,485
Dec 8, 2025 $ 0.00192
-0.93%
$ 19.21 million $ 99,814
Dec 7, 2025 $ 0.00194
+0.41%
$ 19.39 million $ 93,517
Dec 6, 2025 $ 0.00193
-0.26%
$ 19.31 million $ 63,881
Dec 5, 2025 $ 0.00194
+0.94%
$ 19.4 million $ 115,886
Dec 4, 2025 $ 0.00192
-0.47%
$ 19.2 million $ 131,292
Dec 3, 2025 $ 0.00194
+0.52%
$ 19.43 million $ 107,883
Dec 2, 2025 $ 0.00194
+0.47%
$ 19.35 million $ 113,757
Dec 1, 2025 $ 0.00193
+0.89%
$ 19.26 million $ 121,421
Nov 30, 2025 $ 0.00193
-1.28%
$ 19.09 million $ 72,394
Nov 29, 2025 $ 0.00195
+1.09%
$ 19.56 million $ 88,513
Nov 28, 2025 $ 0.00194
+0.65%
$ 19.31 million $ 125,840
Nov 27, 2025 $ 0.00192
-1.46%
$ 19.23 million $ 90,435
Nov 26, 2025 $ 0.00194
-0.16%
$ 19.52 million $ 105,753
Nov 25, 2025 $ 0.00195
+1.53%
$ 19.4 million $ 127,915
Nov 24, 2025 $ 0.00193
-0.10%
$ 19.22 million $ 76,635
Nov 23, 2025 $ 0.00193
-0.05%
$ 19.34 million $ 13,700
Nov 22, 2025 $ 0.00193
+0.05%
$ 19.35 million $ 13,478
Nov 21, 2025 $ 0.00193
+0.00%
$ 19.34 million $ 13,556
Nov 20, 2025 $ 0.00193
+0.00%
$ 19.34 million $ 14,479