AZEN Historical Data

AZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.000515
+0.98%
$5.15 million $53,388
Jun 7, 1 PM $0.000511
-0.72%
$5.11 million $53,300
Jun 7, 12 PM $0.000515
-3.37%
$5.16 million $52,750
Jun 7, 11 AM $0.000533
+1.00%
$5.33 million $52,182
Jun 7, 10 AM $0.000529
-0.51%
$5.29 million $52,583
Jun 7, 9 AM $0.000532
-1.24%
$5.32 million $53,168
Jun 7, 8 AM $0.000539
+0.63%
$5.39 million $52,432
Jun 7, 7 AM $0.000536
-0.24%
$5.36 million $51,300
Jun 7, 6 AM $0.000537
+0.60%
$5.37 million $52,078
Jun 7, 5 AM $0.000534
-1.75%
$5.34 million $52,799
Jun 7, 4 AM $0.000544
+0.82%
$5.44 million $54,010
Jun 7, 3 AM $0.000538
+0.92%
$5.38 million $58,831
Jun 7, 2 AM $0.000533
-0.32%
$5.33 million $60,487
Jun 7, 1 AM $0.000535
+1.02%
$5.35 million $61,425
Jun 7, 12 AM $0.00053
-0.41%
$5.3 million $61,583
Jun 6, 11 PM $0.000532
+1.54%
$5.33 million $62,987
Jun 6, 10 PM $0.000525
-0.85%
$5.25 million $65,711
Jun 6, 9 PM $0.00053
+0.42%
$5.3 million $68,286
Jun 6, 8 PM $0.000528
+0.65%
$5.28 million $69,985
Jun 6, 7 PM $0.000526
-0.02%
$5.26 million $72,581
Jun 6, 6 PM $0.000526
+0.38%
$5.26 million $77,470
Jun 6, 5 PM $0.000524
-0.96%
$5.24 million $79,371
Jun 6, 4 PM $0.000529
-0.30%
$5.29 million $79,896
Jun 6, 3 PM $0.000531
-0.34%
$5.31 million $83,135
Jun 6, 2 PM $0.000533
+0.55%
$5.33 million $87,995
Jun 6, 1 PM $0.00053
-1.16%
$5.3 million $94,002
Jun 6, 12 PM $0.000537
+1.34%
$5.37 million $98,259
Jun 6, 11 AM $0.00053
+1.26%
$5.3 million $101,545
Jun 6, 10 AM $0.000524
-2.13%
$5.24 million $103,289
Jun 6, 9 AM $0.000536
-1.47%
$5.36 million $104,090
Jun 6, 8 AM $0.000545
+1.85%
$5.46 million $106,362
Jun 6, 7 AM $0.000536
+2.60%
$5.36 million $107,744
Jun 6, 6 AM $0.000522
-3.67%
$5.22 million $107,889
Jun 6, 5 AM $0.000541
+2.40%
$5.41 million $110,807
Jun 6, 4 AM $0.000528
+3.87%
$5.28 million $111,996
Jun 6, 3 AM $0.000509
-1.83%
$5.09 million $110,379
Jun 6, 2 AM $0.00052
-1.25%
$5.2 million $110,464
Jun 6, 1 AM $0.000528
-1.45%
$5.28 million $111,978
Jun 6, 12 AM $0.000537
+2.19%
$5.37 million $111,137
Jun 5, 11 PM $0.000524
-0.61%
$5.24 million $110,304
Jun 5, 10 PM $0.000527
-1.79%
$5.27 million $108,060
Jun 5, 9 PM $0.000537
-1.03%
$5.37 million $106,846
Jun 5, 8 PM $0.000543
+0.00%
$5.43 million $105,988
Jun 5, 7 PM $0.000542
+6.21%
$5.42 million $104,088
Jun 5, 6 PM $0.000511
-4.00%
$5.11 million $99,842
Jun 5, 5 PM $0.000531
-2.80%
$5.32 million $97,783
Jun 5, 4 PM $0.000547
+4.67%
$5.47 million $97,550
Jun 5, 3 PM $0.000524
+3.50%
$5.24 million $94,495
Jun 5, 2 PM $0.000506
+0.22%
$5.07 million $90,148
Jun 5, 1 PM $0.000505
-2.04%
$5.05 million $85,285