AZEN Historical Data

AZEN Page 3
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,942
1:17 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,937
1:16 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,937
1:15 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,933
1:14 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,933
1:13 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,933
1:12 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,938
1:11 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,938
1:10 AM $ 0.000558
+0.00%
$ 5.61 million $ 2,927
1:09 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,927
1:08 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,933
1:07 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,928
1:06 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,928
1:05 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,933
1:04 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,933
1:03 AM $ 0.000559
+0.00%
$ 5.58 million $ 2,928
1:02 AM $ 0.000559
+0.00%
$ 5.58 million $ 2,928
1:01 AM $ 0.000559
+0.00%
$ 5.58 million $ 2,934
1:00 AM $ 0.000559
+0.00%
$ 5.58 million $ 2,934
12:59 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,929
12:58 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,929
12:57 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,934
12:56 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,934
12:55 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,929
12:54 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,929
12:53 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,929
12:52 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,936
12:51 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,936
12:50 AM $ 0.000556
+0.00%
$ 5.59 million $ 2,931
12:49 AM $ 0.000556
+0.00%
$ 5.56 million $ 2,931
12:48 AM $ 0.000556
+0.00%
$ 5.56 million $ 2,936
12:47 AM $ 0.000556
+0.00%
$ 5.56 million $ 2,936
12:46 AM $ 0.000557
+0.00%
$ 5.56 million $ 2,931
12:45 AM $ 0.000557
+0.00%
$ 5.56 million $ 2,931
12:44 AM $ 0.000557
+0.00%
$ 5.57 million $ 2,936
12:43 AM $ 0.000557
+0.00%
$ 5.57 million $ 2,936
12:42 AM $ 0.000558
+0.00%
$ 5.57 million $ 2,931
12:41 AM $ 0.000558
+0.00%
$ 5.57 million $ 2,931
12:40 AM $ 0.000558
+0.00%
$ 5.57 million $ 2,931
12:39 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,932
12:38 AM $ 0.000559
+0.00%
$ 5.58 million $ 2,932
12:37 AM $ 0.000559
+0.00%
$ 5.58 million $ 2,932
12:36 AM $ 0.000559
+0.00%
$ 5.58 million $ 2,932
12:35 AM $ 0.000561
+0.00%
$ 5.58 million $ 2,931
12:34 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,931
12:33 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,931
12:32 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,931
12:31 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,931
12:30 AM $ 0.00056
+0.00%
$ 5.61 million $ 2,926
12:29 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,931