AZEN Historical Data

AZEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.000591
+2.25%
$5.91 million $3,545
Apr 11, 5 PM $0.000578
-0.69%
$5.78 million $3,993
Apr 11, 4 PM $0.000582
+1.22%
$5.82 million $4,054
Apr 11, 3 PM $0.000575
+1.05%
$5.75 million $4,041
Apr 11, 2 PM $0.000568
+0.18%
$5.68 million $4,169
Apr 11, 1 PM $0.000565
-0.35%
$5.65 million $4,301
Apr 11, 12 PM $0.000567
+0.00%
$5.67 million $4,117
Apr 11, 11 AM $0.000567
+0.71%
$5.67 million $4,187
Apr 11, 10 AM $0.000563
-1.40%
$5.63 million $4,194
Apr 11, 9 AM $0.000571
+1.96%
$5.71 million $4,214
Apr 11, 8 AM $0.000564
-0.35%
$5.64 million $4,167
Apr 11, 7 AM $0.000566
+0.35%
$5.66 million $4,076
Apr 11, 6 AM $0.000564
-0.18%
$5.64 million $3,628
Apr 11, 5 AM $0.000565
-0.88%
$5.65 million $3,583
Apr 11, 4 AM $0.00057
-0.52%
$5.7 million $3,649
Apr 11, 3 AM $0.000574
-0.52%
$5.74 million $3,645
Apr 11, 2 AM $0.000577
+0.52%
$5.77 million $3,651
Apr 11, 1 AM $0.000574
-0.35%
$5.74 million $3,661
Apr 11, 12 AM $0.000576
-0.52%
$5.76 million $3,674
Apr 10, 11 PM $0.000579
-0.17%
$5.79 million $3,789
Apr 10, 10 PM $0.000578
-1.37%
$5.78 million $3,896
Apr 10, 9 PM $0.000586
-0.34%
$5.86 million $3,869
Apr 10, 8 PM $0.000588
-0.34%
$5.88 million $3,807
Apr 10, 7 PM $0.00059
+0.00%
$5.9 million $3,759
Apr 10, 6 PM $0.00059
+0.85%
$5.9 million $3,882
Apr 10, 5 PM $0.000585
-0.68%
$5.85 million $3,888
Apr 10, 4 PM $0.000589
+2.08%
$5.89 million $4,138
Apr 10, 3 PM $0.000579
-1.19%
$5.79 million $4,137
Apr 10, 2 PM $0.000586
+2.63%
$5.86 million $4,122
Apr 10, 1 PM $0.000571
+0.71%
$5.71 million $4,036
Apr 10, 12 PM $0.000567
+0.89%
$5.67 million $4,050
Apr 10, 11 AM $0.000562
+1.08%
$5.62 million $3,989
Apr 10, 10 AM $0.000556
-0.54%
$5.56 million $4,011
Apr 10, 9 AM $0.000559
+0.54%
$5.59 million $4,034
Apr 10, 8 AM $0.000556
-0.36%
$5.56 million $4,041
Apr 10, 7 AM $0.000558
-0.71%
$5.58 million $4,051
Apr 10, 6 AM $0.000562
-0.88%
$5.62 million $3,941
Apr 10, 5 AM $0.000567
+0.71%
$5.67 million $3,929
Apr 10, 4 AM $0.000562
+0.54%
$5.62 million $3,833
Apr 10, 3 AM $0.000559
-0.53%
$5.59 million $3,821
Apr 10, 2 AM $0.000563
+0.54%
$5.63 million $3,798
Apr 10, 1 AM $0.00056
-0.18%
$5.6 million $3,760
Apr 10, 12 AM $0.000561
+1.81%
$5.61 million $3,736
Apr 9, 11 PM $0.000551
-1.96%
$5.51 million $3,600
Apr 9, 10 PM $0.000562
+0.00%
$5.62 million $3,575
Apr 9, 9 PM $0.000562
-0.88%
$5.62 million $3,642
Apr 9, 8 PM $0.000567
+0.00%
$5.67 million $3,665
Apr 9, 7 PM $0.000567
-3.74%
$5.67 million $3,716
Apr 9, 6 PM $0.000587
-1.34%
$5.87 million $3,572
Apr 9, 5 PM $0.00059
+0.68%
$5.9 million $2,877