AZEN Historical Data

AZEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.000586
-0.51%
$5.86 million $2,867
Apr 9, 3 PM $0.000589
+1.90%
$5.89 million $2,800
Apr 9, 2 PM $0.000578
+1.76%
$5.78 million $2,797
Apr 9, 1 PM $0.000568
-1.90%
$5.68 million $2,909
Apr 9, 12 PM $0.000579
+0.00%
$5.79 million $2,961
Apr 9, 11 AM $0.000579
-0.69%
$5.79 million $2,985
Apr 9, 10 AM $0.000583
-0.17%
$5.83 million $2,982
Apr 9, 9 AM $0.000584
+0.69%
$5.84 million $2,969
Apr 9, 8 AM $0.00058
+1.05%
$5.8 million $2,986
Apr 9, 7 AM $0.000574
+0.00%
$5.74 million $2,971
Apr 9, 6 AM $0.000574
+0.17%
$5.74 million $2,971
Apr 9, 5 AM $0.000573
+0.70%
$5.73 million $2,972
Apr 9, 4 AM $0.000569
-1.04%
$5.69 million $2,982
Apr 9, 3 AM $0.000575
-0.35%
$5.75 million $2,995
Apr 9, 2 AM $0.000577
+0.87%
$5.77 million $3,014
Apr 9, 1 AM $0.000572
+2.51%
$5.72 million $2,996
Apr 9, 12 AM $0.000558
+0.90%
$5.58 million $2,986
Apr 8, 11 PM $0.000553
-1.95%
$5.53 million $3,055
Apr 8, 10 PM $0.000564
-2.08%
$5.64 million $2,992
Apr 8, 9 PM $0.000576
+1.77%
$5.76 million $2,970
Apr 8, 8 PM $0.000565
+0.18%
$5.65 million $3,044
Apr 8, 7 PM $0.000564
-0.53%
$5.64 million $3,041
Apr 8, 6 PM $0.000567
-2.74%
$5.67 million $3,090
Apr 8, 5 PM $0.000583
+1.57%
$5.83 million $3,111
Apr 8, 4 PM $0.000574
+0.17%
$5.74 million $3,140
Apr 8, 3 PM $0.000571
+3.25%
$5.71 million $3,176
Apr 8, 2 PM $0.000556
-0.36%
$5.56 million $3,078
Apr 8, 1 PM $0.000557
-1.76%
$5.57 million $3,029
Apr 8, 12 PM $0.000567
+0.53%
$5.67 million $3,007
Apr 8, 11 AM $0.000564
+0.18%
$5.64 million $2,975
Apr 8, 10 AM $0.000563
+0.18%
$5.63 million $2,977
Apr 8, 9 AM $0.000562
-0.18%
$5.62 million $3,002
Apr 8, 8 AM $0.000563
-0.35%
$5.63 million $2,997
Apr 8, 7 AM $0.000565
-0.53%
$5.65 million $2,987
Apr 8, 6 AM $0.000568
-1.05%
$5.68 million $2,985
Apr 8, 5 AM $0.000574
+0.17%
$5.74 million $2,959
Apr 8, 4 AM $0.000573
+0.70%
$5.73 million $2,977
Apr 8, 3 AM $0.000569
-0.35%
$5.69 million $2,952
Apr 8, 2 AM $0.000571
-0.35%
$5.71 million $2,929
Apr 8, 1 AM $0.000573
-0.69%
$5.73 million $2,924
Apr 8, 12 AM $0.000577
-2.04%
$5.77 million $2,928
Apr 7, 11 PM $0.000589
+0.34%
$5.89 million $2,839
Apr 7, 10 PM $0.000587
+0.17%
$5.87 million $2,843
Apr 7, 9 PM $0.000586
+0.00%
$5.86 million $2,850
Apr 7, 8 PM $0.000586
+0.17%
$5.86 million $2,720
Apr 7, 7 PM $0.000584
+0.69%
$5.84 million $2,672
Apr 7, 6 PM $0.00058
-1.36%
$5.8 million $2,606
Apr 7, 5 PM $0.000588
+4.44%
$5.88 million $2,638
Apr 7, 4 PM $0.000563
+0.18%
$5.63 million $2,577
Apr 7, 3 PM $0.000562
+0.90%
$5.62 million $2,564