AZEN Historical Data

AZEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.000559
-1.24%
$5.59 million $2,516
Apr 7, 1 PM $0.000567
+0.35%
$5.67 million $2,457
Apr 7, 12 PM $0.000565
+0.89%
$5.65 million $2,383
Apr 7, 11 AM $0.00056
+0.00%
$5.6 million $2,367
Apr 7, 10 AM $0.000561
-3.94%
$5.61 million $2,342
Apr 7, 9 AM $0.000584
+1.74%
$5.84 million $2,291
Apr 7, 8 AM $0.000574
+1.77%
$5.74 million $2,359
Apr 7, 7 AM $0.000564
+0.00%
$5.64 million $2,355
Apr 7, 6 AM $0.000564
+0.53%
$5.64 million $2,705
Apr 7, 5 AM $0.000561
-1.41%
$5.61 million $2,742
Apr 7, 4 AM $0.000569
+0.71%
$5.69 million $2,728
Apr 7, 3 AM $0.000565
+0.53%
$5.65 million $2,740
Apr 7, 2 AM $0.000562
+0.00%
$5.62 million $2,745
Apr 7, 1 AM $0.000562
-0.71%
$5.62 million $2,759
Apr 7, 12 AM $0.000566
-0.53%
$5.66 million $2,777
Apr 6, 11 PM $0.000569
-0.52%
$5.69 million $2,808
Apr 6, 10 PM $0.000572
-1.55%
$5.72 million $2,867
Apr 6, 9 PM $0.000583
-0.68%
$5.83 million $2,865
Apr 6, 8 PM $0.000587
+0.00%
$5.87 million $2,869
Apr 6, 7 PM $0.000587
-0.17%
$5.87 million $2,891
Apr 6, 6 PM $0.000588
+1.38%
$5.88 million $2,940
Apr 6, 5 PM $0.00058
-1.36%
$5.8 million $2,865
Apr 6, 4 PM $0.000588
-0.68%
$5.88 million $2,835
Apr 6, 3 PM $0.000591
+0.51%
$5.91 million $3,115
Apr 6, 2 PM $0.000588
+0.34%
$5.88 million $3,120
Apr 6, 1 PM $0.000586
+1.03%
$5.86 million $3,108
Apr 6, 12 PM $0.00058
+0.52%
$5.8 million $3,096
Apr 6, 11 AM $0.000583
-0.34%
$5.83 million $3,085
Apr 6, 10 AM $0.000585
-0.51%
$5.85 million $3,170
Apr 6, 9 AM $0.000588
+1.38%
$5.88 million $3,167
Apr 6, 8 AM $0.00058
+0.17%
$5.8 million $3,064
Apr 6, 7 AM $0.000579
+1.40%
$5.79 million $3,064
Apr 6, 6 AM $0.000571
+0.00%
$5.71 million $2,707
Apr 6, 5 AM $0.000571
+0.53%
$5.71 million $2,709
Apr 6, 4 AM $0.000568
-0.18%
$5.68 million $2,689
Apr 6, 3 AM $0.000569
-1.39%
$5.69 million $2,695
Apr 6, 2 AM $0.000577
+1.05%
$5.77 million $2,683
Apr 6, 1 AM $0.000571
-1.21%
$5.71 million $2,655
Apr 6, 12 AM $0.000578
-1.20%
$5.78 million $2,631
Apr 5, 11 PM $0.000585
-1.52%
$5.85 million $2,610
Apr 5, 10 PM $0.000594
+2.95%
$5.94 million $2,518
Apr 5, 9 PM $0.000577
-0.35%
$5.77 million $2,489
Apr 5, 8 PM $0.000579
+1.40%
$5.79 million $2,472
Apr 5, 7 PM $0.000571
-0.35%
$5.71 million $2,443
Apr 5, 6 PM $0.000573
+0.35%
$5.73 million $2,407
Apr 5, 5 PM $0.000571
+0.53%
$5.71 million $2,393
Apr 5, 4 PM $0.000568
-0.70%
$5.68 million $2,406
Apr 5, 3 PM $0.000573
+2.14%
$5.73 million $2,111
Apr 5, 2 PM $0.000561
+0.18%
$5.61 million $2,108
Apr 5, 1 PM $0.00056
+0.36%
$5.6 million $2,093