AZEN Historical Data

AZEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000558
-0.89%
$5.58 million $2,100
Apr 5, 11 AM $0.000563
-0.18%
$5.63 million $2,101
Apr 5, 10 AM $0.000564
+0.00%
$5.64 million $2,012
Apr 5, 9 AM $0.000564
+0.36%
$5.64 million $2,018
Apr 5, 8 AM $0.000562
+0.54%
$5.62 million $2,056
Apr 5, 7 AM $0.000559
+0.00%
$5.59 million $2,064
Apr 5, 6 AM $0.000559
-0.53%
$5.59 million $2,075
Apr 5, 5 AM $0.000562
-0.71%
$5.62 million $2,066
Apr 5, 4 AM $0.000566
+0.00%
$5.66 million $2,069
Apr 5, 3 AM $0.000566
-0.18%
$5.66 million $2,063
Apr 5, 2 AM $0.000567
+0.18%
$5.67 million $2,059
Apr 5, 1 AM $0.000566
-0.53%
$5.66 million $2,076
Apr 5, 12 AM $0.000569
-0.35%
$5.69 million $2,077
Apr 4, 11 PM $0.000571
+0.00%
$5.71 million $2,085
Apr 4, 10 PM $0.000573
+0.00%
$5.73 million $2,099
Apr 4, 9 PM $0.000573
+0.53%
$5.73 million $2,094
Apr 4, 8 PM $0.00057
+0.00%
$5.7 million $2,118
Apr 4, 7 PM $0.00057
+0.00%
$5.7 million $2,139
Apr 4, 6 PM $0.00057
-0.35%
$5.7 million $2,145
Apr 4, 5 PM $0.000572
-0.52%
$5.72 million $2,182
Apr 4, 4 PM $0.000575
+0.52%
$5.75 million $2,226
Apr 4, 3 PM $0.000572
+0.70%
$5.72 million $2,256
Apr 4, 2 PM $0.000567
-0.18%
$5.67 million $2,302
Apr 4, 1 PM $0.000568
+0.35%
$5.68 million $2,335
Apr 4, 12 PM $0.000566
-0.18%
$5.66 million $2,361
Apr 4, 11 AM $0.000566
-0.18%
$5.66 million $2,369
Apr 4, 10 AM $0.000565
+0.36%
$5.65 million $2,379
Apr 4, 9 AM $0.000563
-2.26%
$5.63 million $2,372
Apr 4, 8 AM $0.000577
-0.86%
$5.77 million $2,350
Apr 4, 7 AM $0.000582
-0.85%
$5.82 million $2,358
Apr 4, 6 AM $0.000587
+1.03%
$5.87 million $2,351
Apr 4, 5 AM $0.000581
-0.34%
$5.81 million $2,344
Apr 4, 4 AM $0.000583
+0.34%
$5.83 million $2,377
Apr 4, 3 AM $0.000581
+0.17%
$5.81 million $2,370
Apr 4, 2 AM $0.00058
+0.17%
$5.8 million $2,401
Apr 4, 1 AM $0.000579
-0.52%
$5.79 million $2,417
Apr 4, 12 AM $0.000582
-0.51%
$5.82 million $2,424
Apr 3, 11 PM $0.000585
+0.86%
$5.85 million $2,424
Apr 3, 10 PM $0.00058
-1.02%
$5.8 million $2,426
Apr 3, 9 PM $0.000587
+0.86%
$5.87 million $2,431
Apr 3, 8 PM $0.000582
+0.00%
$5.82 million $2,419
Apr 3, 7 PM $0.000582
+0.34%
$5.82 million $2,433
Apr 3, 6 PM $0.00058
-0.34%
$5.8 million $2,406
Apr 3, 5 PM $0.000582
-1.19%
$5.82 million $2,406
Apr 3, 4 PM $0.000589
+0.17%
$5.89 million $2,376
Apr 3, 3 PM $0.000588
-1.34%
$5.88 million $2,363
Apr 3, 2 PM $0.000596
+0.51%
$5.96 million $2,407
Apr 3, 1 PM $0.000587
-0.68%
$5.87 million $2,457
Apr 3, 12 PM $0.000591
-0.34%
$5.91 million $2,437
Apr 3, 11 AM $0.000593
+0.00%
$5.93 million $2,441