AZEN Historical Data

AZEN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.000594
+0.00%
$5.94 million $2,470
Apr 3, 9 AM $0.000594
+0.34%
$5.94 million $2,494
Apr 3, 8 AM $0.000592
+0.68%
$5.92 million $2,489
Apr 3, 7 AM $0.000588
+0.00%
$5.88 million $2,468
Apr 3, 6 AM $0.000588
-0.51%
$5.88 million $2,478
Apr 3, 5 AM $0.000591
+2.07%
$5.91 million $2,493
Apr 3, 4 AM $0.000579
+0.35%
$5.79 million $2,519
Apr 3, 3 AM $0.000577
+1.23%
$5.77 million $2,538
Apr 3, 2 AM $0.00057
-0.35%
$5.7 million $2,522
Apr 3, 1 AM $0.000572
+0.35%
$5.72 million $2,531
Apr 3, 12 AM $0.00057
-0.70%
$5.7 million $2,543
Apr 2, 11 PM $0.000574
-0.17%
$5.74 million $2,546
Apr 2, 10 PM $0.000575
+0.17%
$5.75 million $2,538
Apr 2, 9 PM $0.000574
-0.69%
$5.74 million $2,498
Apr 2, 8 PM $0.000578
+1.05%
$5.78 million $2,496
Apr 2, 7 PM $0.000571
+0.18%
$5.71 million $2,491
Apr 2, 6 PM $0.00057
+0.35%
$5.7 million $2,535
Apr 2, 5 PM $0.000568
-0.35%
$5.68 million $2,527
Apr 2, 4 PM $0.00057
-0.18%
$5.7 million $2,507
Apr 2, 3 PM $0.000571
-1.04%
$5.71 million $2,548
Apr 2, 2 PM $0.000575
+3.23%
$5.75 million $2,457
Apr 2, 1 PM $0.000557
+0.18%
$5.57 million $2,420
Apr 2, 12 PM $0.000556
-1.94%
$5.56 million $2,447
Apr 2, 11 AM $0.000567
+0.18%
$5.67 million $2,436
Apr 2, 10 AM $0.000566
-0.87%
$5.66 million $2,430
Apr 2, 9 AM $0.000574
+1.05%
$5.74 million $2,417
Apr 2, 8 AM $0.000568
-0.70%
$5.68 million $2,492
Apr 2, 7 AM $0.000572
+1.06%
$5.72 million $2,537
Apr 2, 6 AM $0.000566
-0.35%
$5.66 million $2,554
Apr 2, 5 AM $0.000568
+1.24%
$5.68 million $2,555
Apr 2, 4 AM $0.000561
-0.71%
$5.61 million $2,536
Apr 2, 3 AM $0.000565
+1.43%
$5.65 million $2,546
Apr 2, 2 AM $0.000557
-0.36%
$5.57 million $2,583
Apr 2, 1 AM $0.000559
-0.18%
$5.59 million $2,574
Apr 2, 12 AM $0.000558
+1.27%
$5.58 million $2,559
Apr 1, 11 PM $0.000551
-0.18%
$5.51 million $2,617
Apr 1, 10 PM $0.000552
-1.60%
$5.52 million $2,647
Apr 1, 9 PM $0.000561
+0.18%
$5.61 million $2,682
Apr 1, 8 PM $0.00056
+0.00%
$5.6 million $2,687
Apr 1, 7 PM $0.000556
-0.53%
$5.56 million $2,682
Apr 1, 6 PM $0.000559
-0.53%
$5.59 million $2,658
Apr 1, 5 PM $0.000562
-1.05%
$5.62 million $2,642
Apr 1, 4 PM $0.000568
+1.24%
$5.68 million $2,724
Apr 1, 3 PM $0.000564
+0.53%
$5.64 million $2,774
Apr 1, 2 PM $0.000562
+1.62%
$5.62 million $2,806
Apr 1, 1 PM $0.000554
-1.77%
$5.54 million $2,873
Apr 1, 12 PM $0.000564
-0.18%
$5.64 million $2,853
Apr 1, 11 AM $0.000565
+0.35%
$5.65 million $2,866
Apr 1, 10 AM $0.000563
-0.35%
$5.63 million $2,925
Apr 1, 9 AM $0.000565
+0.72%
$5.65 million $3,131