AZEN Historical Data

AZEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.000561
-1.41%
$5.61 million $2,950
Apr 1, 7 AM $0.000572
-2.55%
$5.72 million $2,837
Apr 1, 6 AM $0.000585
-0.85%
$5.85 million $2,731
Apr 1, 5 AM $0.00059
+0.00%
$5.9 million $2,620
Apr 1, 4 AM $0.00059
-0.17%
$5.9 million $2,523
Apr 1, 3 AM $0.000591
+2.05%
$5.91 million $2,432
Apr 1, 2 AM $0.000579
-0.34%
$5.79 million $2,307
Apr 1, 1 AM $0.000581
-1.67%
$5.81 million $2,204
Apr 1, 12 AM $0.000591
+0.50%
$5.91 million $2,101
Mar 31, 11 PM $0.000588
+1.53%
$5.88 million $1,963
Mar 31, 10 PM $0.000579
-2.01%
$5.79 million $1,867
Mar 31, 9 PM $0.000591
-0.50%
$5.91 million $1,754
Mar 31, 8 PM $0.000592
+1.18%
$5.92 million $1,656
Mar 31, 7 PM $0.000585
+0.17%
$5.85 million $1,572
Mar 31, 6 PM $0.000584
+1.88%
$5.84 million $1,467
Mar 31, 5 PM $0.000573
-2.67%
$5.73 million $1,375
Mar 31, 4 PM $0.000589
+2.90%
$5.89 million $1,201
Mar 31, 3 PM $0.000572
+1.02%
$5.72 million $1,019
Mar 31, 2 PM $0.000567
-3.67%
$5.67 million $889
Mar 31, 1 PM $0.000588
+0.48%
$5.88 million $717
Mar 31, 12 PM $0.000586
+0.47%
$5.86 million $708
Mar 31, 11 AM $0.000583
-1.40%
$5.83 million $608
Mar 31, 10 AM $0.000592
-1.43%
$5.92 million $450
Mar 31, 9 AM $0.000601
+0.06%
$6.01 million $203
Mar 31, 8 AM $0.0006
-0.02%
$6 million $527
Mar 31, 7 AM $0.0006
+0.02%
$6 million $631
Mar 31, 6 AM $0.0006
+0.00%
$6 million $947
Mar 31, 5 AM $0.0006
+0.02%
$6 million $1,063
Mar 31, 4 AM $0.0006
+0.01%
$6 million $1,163
Mar 31, 3 AM $0.0006
+0.00%
$6 million $1,269
Mar 31, 2 AM $0.0006
+0.00%
$6 million $1,439
Mar 31, 1 AM $0.0006
+0.00%
$6 million $1,770
Mar 31, 12 AM $0.0006
+0.00%
$6 million $1,908
Mar 30, 11 PM $0.0006
-5.51%
$6 million $2,037
Mar 30, 10 PM $0.000635
+0.00%
$6.35 million $2,264
Mar 30, 9 PM $0.000635
+0.00%
$6.35 million $2,388
Mar 30, 8 PM $0.000635
+0.00%
$6.35 million $2,498
Mar 30, 7 PM $0.000635
+0.00%
$6.35 million $2,592
Mar 30, 6 PM $0.000635
+0.00%
$6.35 million $2,719
Mar 30, 5 PM $0.000635
+0.00%
$6.35 million $2,807
Mar 30, 4 PM $0.000635
+0.00%
$6.35 million $2,907
Mar 30, 3 PM $0.000635
+0.00%
$6.35 million $3,037
Mar 30, 2 PM $0.000635
+0.00%
$6.35 million $3,187
Mar 30, 1 PM $0.000635
-5.08%
$6.35 million $3,282
Mar 30, 12 PM $0.000669
+0.00%
$6.69 million $3,324
Mar 30, 11 AM $0.000669
+0.00%
$6.69 million $3,417
Mar 30, 10 AM $0.000669
+0.00%
$6.69 million $3,555
Mar 30, 9 AM $0.000669
-2.05%
$6.69 million $3,592
Mar 30, 8 AM $0.000683
+1.04%
$6.83 million $3,344
Mar 30, 7 AM $0.000676
+0.90%
$6.76 million $3,312