AZEN Historical Data

AZEN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00067
-0.45%
$6.7 million $3,086
Mar 30, 5 AM $0.000673
-2.04%
$6.73 million $3,070
Mar 30, 4 AM $0.000687
+1.93%
$6.87 million $3,042
Mar 30, 3 AM $0.000674
-2.88%
$6.74 million $3,008
Mar 30, 2 AM $0.000694
-2.80%
$6.94 million $2,940
Mar 30, 1 AM $0.000714
+1.28%
$7.14 million $2,722
Mar 30, 12 AM $0.000705
-0.84%
$7.05 million $2,707
Mar 29, 11 PM $0.000711
+2.60%
$7.11 million $2,676
Mar 29, 10 PM $0.000693
-1.42%
$6.93 million $2,548
Mar 29, 9 PM $0.000702
+0.57%
$7.02 million $2,530
Mar 29, 8 PM $0.000698
-0.85%
$6.98 million $2,582
Mar 29, 7 PM $0.000704
+0.57%
$7.04 million $2,600
Mar 29, 6 PM $0.0007
+0.29%
$7 million $2,565
Mar 29, 5 PM $0.000698
-0.57%
$6.98 million $2,577
Mar 29, 4 PM $0.000702
+0.00%
$7.02 million $2,568
Mar 29, 3 PM $0.000699
+0.43%
$6.99 million $2,530
Mar 29, 2 PM $0.000696
+0.58%
$6.96 million $2,541
Mar 29, 1 PM $0.000691
-1.14%
$6.91 million $2,627
Mar 29, 12 PM $0.000699
-1.41%
$6.99 million $3,194
Mar 29, 11 AM $0.000709
+1.58%
$7.09 million $3,112
Mar 29, 10 AM $0.000698
+0.87%
$6.98 million $3,000
Mar 29, 9 AM $0.000692
-0.57%
$6.92 million $2,915
Mar 29, 8 AM $0.000696
-0.43%
$6.96 million $2,838
Mar 29, 7 AM $0.000699
+0.14%
$6.99 million $2,775
Mar 29, 6 AM $0.000698
+0.00%
$6.98 million $2,928
Mar 29, 5 AM $0.000699
+0.14%
$6.99 million $2,994
Mar 29, 4 AM $0.000699
-1.69%
$6.99 million $3,056
Mar 29, 3 AM $0.000711
+0.42%
$7.11 million $3,048
Mar 29, 2 AM $0.000708
+0.43%
$7.08 million $3,971
Mar 29, 1 AM $0.000705
+1.00%
$7.05 million $7,217
Mar 29, 12 AM $0.000697
-0.71%
$6.97 million $7,156
Mar 28, 11 PM $0.000702
-0.43%
$7.02 million $7,281
Mar 28, 10 PM $0.000705
+1.44%
$7.05 million $7,350
Mar 28, 9 PM $0.000693
-3.08%
$6.93 million $7,429
Mar 28, 8 PM $0.000715
+0.42%
$7.15 million $7,479
Mar 28, 7 PM $0.000712
-0.42%
$7.12 million $7,610
Mar 28, 6 PM $0.000715
+0.42%
$7.15 million $7,902
Mar 28, 5 PM $0.000712
-0.70%
$7.12 million $7,969
Mar 28, 4 PM $0.000715
-0.42%
$7.15 million $8,298
Mar 28, 3 PM $0.000718
+0.14%
$7.18 million $8,453
Mar 28, 2 PM $0.000717
+0.28%
$7.17 million $8,928
Mar 28, 1 PM $0.000715
-5.30%
$7.15 million $9,080
Mar 28, 12 PM $0.000755
+0.00%
$7.55 million $8,809
Mar 28, 11 AM $0.000755
+0.00%
$7.55 million $8,949
Mar 28, 10 AM $0.000755
+0.00%
$7.55 million $9,300
Mar 28, 9 AM $0.000755
-0.79%
$7.55 million $9,447
Mar 28, 8 AM $0.000761
+0.00%
$7.61 million $9,573
Mar 28, 7 AM $0.000761
+0.40%
$7.61 million $9,831
Mar 28, 6 AM $0.000758
+0.13%
$7.58 million $9,800
Mar 28, 5 AM $0.000757
+0.93%
$7.57 million $9,738