AZEN Historical Data

AZEN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.00075
+0.54%
$7.5 million $9,717
Mar 28, 3 AM $0.000746
-2.61%
$7.46 million $10,553
Mar 28, 2 AM $0.000755
+0.00%
$7.55 million $9,348
Mar 28, 1 AM $0.000755
+0.00%
$7.55 million $6,703
Mar 28, 12 AM $0.000755
+0.80%
$7.55 million $6,798
Mar 27, 11 PM $0.000749
+0.00%
$7.49 million $6,931
Mar 27, 10 PM $0.000749
+0.13%
$7.49 million $7,101
Mar 27, 9 PM $0.00075
+0.13%
$7.5 million $7,056
Mar 27, 8 PM $0.000749
-0.13%
$7.49 million $7,107
Mar 27, 7 PM $0.00075
+0.00%
$7.5 million $7,503
Mar 27, 6 PM $0.00075
+0.94%
$7.5 million $7,349
Mar 27, 5 PM $0.000743
-0.67%
$7.43 million $7,424
Mar 27, 4 PM $0.000748
-1.19%
$7.48 million $7,194
Mar 27, 3 PM $0.000757
+1.07%
$7.57 million $7,223
Mar 27, 2 PM $0.000749
+0.40%
$7.49 million $7,398
Mar 27, 1 PM $0.000748
-0.40%
$7.48 million $7,223
Mar 27, 12 PM $0.000752
-0.66%
$7.52 million $6,996
Mar 27, 11 AM $0.000757
+2.16%
$7.57 million $7,036
Mar 27, 10 AM $0.000741
+0.14%
$7.41 million $6,870
Mar 27, 9 AM $0.00074
+0.00%
$7.4 million $7,055
Mar 27, 8 AM $0.00074
-0.94%
$7.4 million $7,118
Mar 27, 7 AM $0.00075
-0.40%
$7.5 million $7,353
Mar 27, 6 AM $0.000753
+0.27%
$7.53 million $7,327
Mar 27, 5 AM $0.000751
+0.13%
$7.51 million $7,437
Mar 27, 4 AM $0.000749
-1.06%
$7.49 million $7,709
Mar 27, 3 AM $0.000757
-0.39%
$7.57 million $6,905
Mar 27, 2 AM $0.00076
+0.00%
$7.6 million $6,813
Mar 27, 1 AM $0.00076
+0.53%
$7.6 million $6,958
Mar 27, 12 AM $0.000756
-0.26%
$7.56 million $6,916
Mar 26, 11 PM $0.000757
-0.13%
$7.57 million $6,758
Mar 26, 10 PM $0.000758
-0.39%
$7.58 million $6,564
Mar 26, 9 PM $0.000761
+0.00%
$7.61 million $6,593
Mar 26, 8 PM $0.000761
+1.47%
$7.61 million $6,496
Mar 26, 7 PM $0.000751
+0.94%
$7.51 million $6,055
Mar 26, 6 PM $0.000743
+0.95%
$7.43 million $5,962
Mar 26, 5 PM $0.000736
-1.34%
$7.36 million $5,899
Mar 26, 4 PM $0.000746
-0.13%
$7.46 million $5,847
Mar 26, 3 PM $0.000747
+0.67%
$7.47 million $5,944
Mar 26, 2 PM $0.000742
-0.67%
$7.42 million $6,275
Mar 26, 1 PM $0.000748
+1.36%
$7.48 million $6,194
Mar 26, 12 PM $0.000738
+0.41%
$7.38 million $6,825
Mar 26, 11 AM $0.000735
+0.41%
$7.35 million $7,125
Mar 26, 10 AM $0.000732
-0.41%
$7.32 million $7,160
Mar 26, 9 AM $0.000734
-0.14%
$7.34 million $6,954
Mar 26, 8 AM $0.000735
-1.47%
$7.35 million $6,863
Mar 26, 7 AM $0.000746
+0.40%
$7.46 million $6,566
Mar 26, 6 AM $0.000743
+0.81%
$7.43 million $6,625
Mar 26, 5 AM $0.000737
-0.41%
$7.37 million $6,567
Mar 26, 4 AM $0.00074
-0.40%
$7.4 million $6,418
Mar 26, 3 AM $0.000743
-0.13%
$7.43 million $6,425