AZEN Historical Data

AZEN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000744
+0.00%
$7.44 million $6,422
Mar 26, 1 AM $0.000744
+0.13%
$7.44 million $6,088
Mar 26, 12 AM $0.000743
-0.40%
$7.43 million $6,103
Mar 25, 11 PM $0.000746
-1.06%
$7.46 million $6,050
Mar 25, 10 PM $0.000754
+0.67%
$7.54 million $6,082
Mar 25, 9 PM $0.000749
-0.13%
$7.49 million $6,041
Mar 25, 8 PM $0.00075
-0.13%
$7.5 million $6,015
Mar 25, 7 PM $0.000751
+0.27%
$7.51 million $6,162
Mar 25, 6 PM $0.000749
-0.66%
$7.49 million $6,422
Mar 25, 5 PM $0.000754
-0.66%
$7.54 million $6,500
Mar 25, 4 PM $0.00076
+2.15%
$7.6 million $6,722
Mar 25, 3 PM $0.000744
-3.50%
$7.44 million $6,509
Mar 25, 2 PM $0.000771
-0.90%
$7.71 million $5,498
Mar 25, 1 PM $0.000778
+2.23%
$7.78 million $5,772
Mar 25, 12 PM $0.00076
-1.04%
$7.6 million $5,061
Mar 25, 11 AM $0.000768
-0.78%
$7.68 million $4,666
Mar 25, 10 AM $0.000774
+0.65%
$7.74 million $4,545
Mar 25, 9 AM $0.000769
+0.00%
$7.69 million $4,512
Mar 25, 8 AM $0.00077
+1.85%
$7.7 million $4,563
Mar 25, 7 AM $0.000756
-2.07%
$7.56 million $4,546
Mar 25, 6 AM $0.000772
+0.13%
$7.72 million $4,492
Mar 25, 5 AM $0.000771
-1.91%
$7.71 million $4,464
Mar 25, 4 AM $0.000785
-0.25%
$7.85 million $4,644
Mar 25, 3 AM $0.000788
+1.68%
$7.88 million $4,638
Mar 25, 2 AM $0.000775
-0.13%
$7.75 million $4,612
Mar 25, 1 AM $0.000776
-0.39%
$7.76 million $4,583
Mar 25, 12 AM $0.00078
+1.04%
$7.8 million $4,586
Mar 24, 11 PM $0.000772
+0.78%
$7.72 million $4,543
Mar 24, 10 PM $0.000766
+0.00%
$7.66 million $4,456
Mar 24, 9 PM $0.000766
+0.26%
$7.66 million $4,450
Mar 24, 8 PM $0.000764
+3.24%
$7.64 million $4,400
Mar 24, 7 PM $0.00074
-0.40%
$7.4 million $4,191
Mar 24, 6 PM $0.000743
+0.81%
$7.43 million $4,016
Mar 24, 5 PM $0.000737
-0.14%
$7.37 million $3,907
Mar 24, 4 PM $0.000738
-1.34%
$7.38 million $3,935
Mar 24, 3 PM $0.000748
+0.94%
$7.48 million $3,914
Mar 24, 2 PM $0.000741
-1.33%
$7.41 million $3,975
Mar 24, 1 PM $0.000751
-2.34%
$7.51 million $3,793
Mar 24, 12 PM $0.000769
-0.26%
$7.69 million $3,851
Mar 24, 11 AM $0.000771
+0.13%
$7.71 million $3,937
Mar 24, 10 AM $0.00077
+0.00%
$7.7 million $4,171
Mar 24, 9 AM $0.00077
+1.45%
$7.7 million $4,208
Mar 24, 8 AM $0.000759
-0.65%
$7.59 million $4,242
Mar 24, 7 AM $0.000761
+2.70%
$7.61 million $4,190
Mar 24, 6 AM $0.000741
+0.41%
$7.41 million $4,145
Mar 24, 5 AM $0.000739
-0.14%
$7.39 million $4,223
Mar 24, 4 AM $0.00074
-1.46%
$7.4 million $3,892
Mar 24, 3 AM $0.000752
+0.13%
$7.52 million $3,862
Mar 24, 2 AM $0.000751
-0.53%
$7.51 million $3,990
Mar 24, 1 AM $0.000755
-1.44%
$7.55 million $4,020