AZEN Historical Data

AZEN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.000768
-0.65%
$7.68 million $4,000
Mar 23, 11 PM $0.000771
+0.00%
$7.71 million $4,046
Mar 23, 10 PM $0.000771
-0.77%
$7.71 million $4,078
Mar 23, 9 PM $0.000777
+0.26%
$7.77 million $4,154
Mar 23, 8 PM $0.000774
+0.65%
$7.74 million $4,318
Mar 23, 7 PM $0.000772
-2.03%
$7.72 million $4,274
Mar 23, 6 PM $0.000787
+0.90%
$7.87 million $4,193
Mar 23, 5 PM $0.00078
+5.98%
$7.8 million $4,167
Mar 23, 4 PM $0.000736
-1.08%
$7.36 million $3,930
Mar 23, 3 PM $0.000752
-2.59%
$7.52 million $3,858
Mar 23, 2 PM $0.000772
-0.77%
$7.72 million $3,793
Mar 23, 1 PM $0.000778
+1.57%
$7.78 million $3,703
Mar 23, 12 PM $0.000766
+2.27%
$7.66 million $3,617
Mar 23, 11 AM $0.000753
+0.40%
$7.53 million $3,557
Mar 23, 10 AM $0.00075
+0.94%
$7.5 million $3,275
Mar 23, 9 AM $0.000741
+0.54%
$7.41 million $3,265
Mar 23, 8 AM $0.000737
-1.86%
$7.37 million $3,166
Mar 23, 7 AM $0.000751
+0.67%
$7.51 million $3,189
Mar 23, 6 AM $0.000746
-0.80%
$7.46 million $3,135
Mar 23, 5 AM $0.000752
+0.13%
$7.52 million $2,995
Mar 23, 4 AM $0.000751
+0.54%
$7.51 million $2,979
Mar 23, 3 AM $0.000747
-1.84%
$7.47 million $2,996
Mar 23, 2 AM $0.000761
+0.66%
$7.61 million $2,926
Mar 23, 1 AM $0.000756
+0.80%
$7.56 million $2,944
Mar 23, 12 AM $0.00075
-0.66%
$7.5 million $2,953
Mar 22, 11 PM $0.000755
-1.69%
$7.55 million $3,114
Mar 22, 10 PM $0.000768
+2.26%
$7.68 million $3,163
Mar 22, 9 PM $0.000753
+2.73%
$7.53 million $3,080
Mar 22, 8 PM $0.000733
-0.41%
$7.33 million $2,919
Mar 22, 7 PM $0.000736
-1.21%
$7.36 million $2,908
Mar 22, 6 PM $0.000745
-0.53%
$7.45 million $2,873
Mar 22, 5 PM $0.000749
-0.53%
$7.49 million $3,002
Mar 22, 4 PM $0.000754
+0.13%
$7.54 million $3,012
Mar 22, 3 PM $0.000753
+0.53%
$7.53 million $3,010
Mar 22, 2 PM $0.000749
-0.27%
$7.49 million $3,018
Mar 22, 1 PM $0.000749
+0.00%
$7.49 million $4,242
Mar 22, 12 PM $0.000748
+1.91%
$7.48 million $4,340
Mar 22, 11 AM $0.000735
-1.87%
$7.35 million $4,600
Mar 22, 10 AM $0.000749
-0.66%
$7.49 million $4,674
Mar 22, 9 AM $0.000753
+0.27%
$7.53 million $4,682
Mar 22, 8 AM $0.000751
-1.05%
$7.51 million $4,734
Mar 22, 7 AM $0.000759
-0.78%
$7.59 million $4,707
Mar 22, 6 AM $0.000765
-0.13%
$7.65 million $4,738
Mar 22, 5 AM $0.000766
-0.65%
$7.66 million $4,747
Mar 22, 4 AM $0.000771
-1.41%
$7.71 million $4,760
Mar 22, 3 AM $0.000782
+1.30%
$7.82 million $4,782
Mar 22, 2 AM $0.000772
-0.77%
$7.72 million $4,725
Mar 22, 1 AM $0.000778
+0.65%
$7.78 million $4,851
Mar 22, 12 AM $0.000773
+5.31%
$7.73 million $4,973
Mar 21, 11 PM $0.000751
-2.21%
$7.51 million $4,753