AZEN Historical Data

AZEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000986
-0.67%
$9.86 million $11,456
Jan 14, 2026 $0.000993
+2.04%
$9.95 million $9,607
Jan 13, 2026 $0.000973
-0.12%
$9.73 million $133
Jan 12, 2026 $0.000974
-1.55%
$9.74 million $4,809
Jan 11, 2026 $0.000989
+1.88%
$9.88 million $10,530
Jan 10, 2026 $0.000971
-0.32%
$9.72 million $9,681
Jan 9, 2026 $0.000974
-0.80%
$9.74 million $11,637
Jan 8, 2026 $0.000982
-0.61%
$9.82 million $12,455
Jan 7, 2026 $0.000987
+0.11%
$9.86 million $10,271
Jan 6, 2026 $0.000986
+1.78%
$9.86 million $12,308
Jan 5, 2026 $0.000969
+184.90%
$9.69 million $12,991
Jan 4, 2026 $0.00034
-21.48%
$3.4 million $492
Jan 3, 2026 $0.000433
-37.36%
$4.33 million $2,694
Jan 2, 2026 $0.000691
-61.91%
$6.91 million $7,502
Jan 1, 2026 $0.00181
-0.55%
$18.15 million $10,666
Dec 31, 2025 $0.00182
+0.68%
$18.25 million $21,495
Dec 30, 2025 $0.00181
-0.62%
$18.13 million $5,351
Dec 29, 2025 $0.00182
-0.76%
$18.24 million $32,901
Dec 28, 2025 $0.00184
-0.33%
$18.38 million $35,352
Dec 27, 2025 $0.00184
+0.16%
$18.42 million $1,837
Dec 26, 2025 $0.00184
+0.05%
$18.39 million $20,531
Dec 25, 2025 $0.00183
-0.22%
$18.38 million $28,318
Dec 24, 2025 $0.00184
+1.32%
$18.39 million $54,900
Dec 23, 2025 $0.00181
-2.63%
$18.18 million $74,859
Dec 22, 2025 $0.00186
+1.52%
$18.63 million $54,356
Dec 21, 2025 $0.00183
-0.86%
$18.32 million $39,929
Dec 20, 2025 $0.00185
+0.05%
$18.49 million $19,254
Dec 19, 2025 $0.00186
-0.43%
$18.5 million $31,887
Dec 18, 2025 $0.00188
-0.64%
$18.72 million $40,238
Dec 17, 2025 $0.00189
+1.85%
$18.89 million $269
Dec 16, 2025 $0.00186
-2.45%
$18.55 million $4,779
Dec 15, 2025 $0.00192
-0.47%
$19.02 million $28,836
Dec 14, 2025 $0.00192
-0.47%
$19.26 million $56,915
Dec 13, 2025 $0.00192
-0.46%
$19.32 million $17,811
Dec 12, 2025 $0.00193
+0.83%
$19.35 million $110,732
Dec 11, 2025 $0.00192
-0.47%
$19.18 million $80,038
Dec 10, 2025 $0.00193
-0.16%
$19.27 million $114,679
Dec 9, 2025 $0.00193
+0.31%
$19.27 million $121,485
Dec 8, 2025 $0.00192
-0.93%
$19.21 million $99,814
Dec 7, 2025 $0.00194
+0.41%
$19.39 million $93,517
Dec 6, 2025 $0.00193
-0.26%
$19.31 million $63,881
Dec 5, 2025 $0.00194
+0.94%
$19.4 million $115,886
Dec 4, 2025 $0.00192
-0.47%
$19.2 million $131,292
Dec 3, 2025 $0.00194
+0.52%
$19.43 million $107,883
Dec 2, 2025 $0.00194
+0.47%
$19.35 million $113,757
Dec 1, 2025 $0.00193
+0.89%
$19.26 million $121,421
Nov 30, 2025 $0.00193
-1.28%
$19.09 million $72,394
Nov 29, 2025 $0.00195
+1.09%
$19.56 million $88,513
Nov 28, 2025 $0.00194
+0.65%
$19.31 million $125,840
Nov 27, 2025 $0.00192
-1.46%
$19.23 million $90,435