AZEN Historical Data

AZEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.000516
-1.96%
$5.16 million $83,370
Jun 5, 11 AM $0.000528
-0.79%
$5.28 million $81,531
Jun 5, 10 AM $0.000532
-0.84%
$5.32 million $80,625
Jun 5, 9 AM $0.000536
+3.31%
$5.36 million $81,050
Jun 5, 8 AM $0.000518
-5.64%
$5.18 million $81,202
Jun 5, 7 AM $0.000548
+4.42%
$5.48 million $81,118
Jun 5, 6 AM $0.000524
+2.66%
$5.24 million $82,885
Jun 5, 5 AM $0.00051
-1.22%
$5.1 million $79,230
Jun 5, 4 AM $0.000515
+1.30%
$5.15 million $77,150
Jun 5, 3 AM $0.000508
-0.53%
$5.08 million $74,413
Jun 5, 2 AM $0.000511
-0.74%
$5.11 million $73,681
Jun 5, 1 AM $0.000515
-1.11%
$5.15 million $72,993
Jun 5, 12 AM $0.000521
-1.61%
$5.21 million $74,386
Jun 4, 11 PM $0.000529
+0.44%
$5.29 million $76,536
Jun 4, 10 PM $0.000526
+0.82%
$5.26 million $76,772
Jun 4, 9 PM $0.000522
-1.81%
$5.22 million $75,702
Jun 4, 8 PM $0.000531
-0.58%
$5.31 million $75,265
Jun 4, 7 PM $0.000534
-0.19%
$5.34 million $75,557
Jun 4, 6 PM $0.000535
+1.59%
$5.35 million $75,896
Jun 4, 5 PM $0.000527
-0.74%
$5.27 million $75,034
Jun 4, 4 PM $0.000531
-0.88%
$5.31 million $74,670
Jun 4, 3 PM $0.000532
-0.02%
$5.32 million $75,860
Jun 4, 2 PM $0.000532
-2.12%
$5.32 million $74,920
Jun 4, 1 PM $0.00054
+1.18%
$5.4 million $73,848
Jun 4, 12 PM $0.000534
+3.07%
$5.34 million $72,182
Jun 4, 11 AM $0.000517
+0.35%
$5.17 million $70,359
Jun 4, 10 AM $0.000514
-2.37%
$5.14 million $68,945
Jun 4, 9 AM $0.000527
+3.25%
$5.27 million $67,091
Jun 4, 8 AM $0.000511
-0.66%
$5.11 million $64,176
Jun 4, 7 AM $0.000514
-0.62%
$5.14 million $62,032
Jun 4, 6 AM $0.000517
+0.53%
$5.17 million $58,325
Jun 4, 5 AM $0.000514
-2.43%
$5.14 million $56,185
Jun 4, 4 AM $0.000527
-2.33%
$5.28 million $55,238
Jun 4, 3 AM $0.00054
-2.47%
$5.4 million $54,874
Jun 4, 2 AM $0.000554
+10.32%
$5.54 million $54,187
Jun 4, 1 AM $0.000505
-3.37%
$5.05 million $51,295
Jun 4, 12 AM $0.000521
+4.20%
$5.21 million $48,684
Jun 3, 11 PM $0.0005
-0.79%
$5 million $46,266
Jun 3, 10 PM $0.000505
-3.83%
$5.05 million $46,191
Jun 3, 9 PM $0.000524
+3.58%
$5.24 million $47,381
Jun 3, 8 PM $0.000506
+0.00%
$5.06 million $47,121
Jun 3, 7 PM $0.000505
-4.70%
$5.05 million $46,408
Jun 3, 6 PM $0.00053
+0.84%
$5.3 million $47,392
Jun 3, 5 PM $0.000526
-0.66%
$5.26 million $47,712
Jun 3, 4 PM $0.00053
+4.13%
$5.3 million $47,458
Jun 3, 3 PM $0.000509
-1.60%
$5.09 million $46,718
Jun 3, 2 PM $0.000517
+2.09%
$5.17 million $47,717
Jun 3, 1 PM $0.000506
-1.57%
$5.06 million $49,580
Jun 3, 12 PM $0.000514
-0.85%
$5.14 million $48,634
Jun 3, 11 AM $0.00052
-1.78%
$5.2 million $48,045