AZEN Historical Data

AZEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000516
-1.96%
$ 5.16 million $ 83,370
Jun 5, 11 AM $ 0.000528
-0.79%
$ 5.28 million $ 81,531
Jun 5, 10 AM $ 0.000532
-0.84%
$ 5.32 million $ 80,625
Jun 5, 9 AM $ 0.000536
+3.31%
$ 5.36 million $ 81,050
Jun 5, 8 AM $ 0.000518
-5.64%
$ 5.18 million $ 81,202
Jun 5, 7 AM $ 0.000548
+4.42%
$ 5.48 million $ 81,118
Jun 5, 6 AM $ 0.000524
+2.66%
$ 5.24 million $ 82,885
Jun 5, 5 AM $ 0.00051
-1.22%
$ 5.1 million $ 79,230
Jun 5, 4 AM $ 0.000515
+1.30%
$ 5.15 million $ 77,150
Jun 5, 3 AM $ 0.000508
-0.53%
$ 5.08 million $ 74,413
Jun 5, 2 AM $ 0.000511
-0.74%
$ 5.11 million $ 73,681
Jun 5, 1 AM $ 0.000515
-1.11%
$ 5.15 million $ 72,993
Jun 5, 12 AM $ 0.000521
-1.61%
$ 5.21 million $ 74,386
Jun 4, 11 PM $ 0.000529
+0.44%
$ 5.29 million $ 76,536
Jun 4, 10 PM $ 0.000526
+0.82%
$ 5.26 million $ 76,772
Jun 4, 9 PM $ 0.000522
-1.81%
$ 5.22 million $ 75,702
Jun 4, 8 PM $ 0.000531
-0.58%
$ 5.31 million $ 75,265
Jun 4, 7 PM $ 0.000534
-0.19%
$ 5.34 million $ 75,557
Jun 4, 6 PM $ 0.000535
+1.59%
$ 5.35 million $ 75,896
Jun 4, 5 PM $ 0.000527
-0.74%
$ 5.27 million $ 75,034
Jun 4, 4 PM $ 0.000531
-0.88%
$ 5.31 million $ 74,670
Jun 4, 3 PM $ 0.000532
-0.02%
$ 5.32 million $ 75,860
Jun 4, 2 PM $ 0.000532
-2.12%
$ 5.32 million $ 74,920
Jun 4, 1 PM $ 0.00054
+1.18%
$ 5.4 million $ 73,848
Jun 4, 12 PM $ 0.000534
+3.07%
$ 5.34 million $ 72,182
Jun 4, 11 AM $ 0.000517
+0.35%
$ 5.17 million $ 70,359
Jun 4, 10 AM $ 0.000514
-2.37%
$ 5.14 million $ 68,945
Jun 4, 9 AM $ 0.000527
+3.25%
$ 5.27 million $ 67,091
Jun 4, 8 AM $ 0.000511
-0.66%
$ 5.11 million $ 64,176
Jun 4, 7 AM $ 0.000514
-0.62%
$ 5.14 million $ 62,032
Jun 4, 6 AM $ 0.000517
+0.53%
$ 5.17 million $ 58,325
Jun 4, 5 AM $ 0.000514
-2.43%
$ 5.14 million $ 56,185
Jun 4, 4 AM $ 0.000527
-2.33%
$ 5.28 million $ 55,238
Jun 4, 3 AM $ 0.00054
-2.47%
$ 5.4 million $ 54,874
Jun 4, 2 AM $ 0.000554
+10.32%
$ 5.54 million $ 54,187
Jun 4, 1 AM $ 0.000505
-3.37%
$ 5.05 million $ 51,295
Jun 4, 12 AM $ 0.000521
+4.20%
$ 5.21 million $ 48,684
Jun 3, 11 PM $ 0.0005
-0.79%
$ 5 million $ 46,266
Jun 3, 10 PM $ 0.000505
-3.83%
$ 5.05 million $ 46,191
Jun 3, 9 PM $ 0.000524
+3.58%
$ 5.24 million $ 47,381
Jun 3, 8 PM $ 0.000506
+0.00%
$ 5.06 million $ 47,121
Jun 3, 7 PM $ 0.000505
-4.70%
$ 5.05 million $ 46,408
Jun 3, 6 PM $ 0.00053
+0.84%
$ 5.3 million $ 47,392
Jun 3, 5 PM $ 0.000526
-0.66%
$ 5.26 million $ 47,712
Jun 3, 4 PM $ 0.00053
+4.13%
$ 5.3 million $ 47,458
Jun 3, 3 PM $ 0.000509
-1.60%
$ 5.09 million $ 46,718
Jun 3, 2 PM $ 0.000517
+2.09%
$ 5.17 million $ 47,717
Jun 3, 1 PM $ 0.000506
-1.57%
$ 5.06 million $ 49,580
Jun 3, 12 PM $ 0.000514
-0.85%
$ 5.14 million $ 48,634
Jun 3, 11 AM $ 0.00052
-1.78%
$ 5.2 million $ 48,045