AZEN Historical Data

AZEN Page 4
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,952
2:00 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,952
1:59 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,952
1:58 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,952
1:57 AM $ 0.000563
+0.00%
$ 5.59 million $ 2,948
1:56 AM $ 0.000563
+0.00%
$ 5.59 million $ 2,948
1:55 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,938
1:54 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,938
1:53 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,938
1:52 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,933
1:51 AM $ 0.000561
+0.00%
$ 5.6 million $ 2,933
1:50 AM $ 0.000561
+0.00%
$ 5.6 million $ 2,938
1:49 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,938
1:48 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,938
1:47 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,941
1:46 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,941
1:45 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,941
1:44 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,941
1:43 AM $ 0.00056
+0.00%
$ 5.61 million $ 2,941
1:42 AM $ 0.00056
+0.00%
$ 5.61 million $ 2,947
1:41 AM $ 0.00056
+0.00%
$ 5.61 million $ 2,947
1:40 AM $ 0.00056
+0.00%
$ 5.61 million $ 2,947
1:39 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,948
1:38 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,948
1:37 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,947
1:36 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,947
1:35 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,947
1:34 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:33 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:32 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,947
1:31 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,947
1:30 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:29 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:28 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,947
1:27 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:26 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:25 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,947
1:24 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,947
1:23 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,947
1:22 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:21 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:20 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,947
1:19 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,942
1:18 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,942
1:17 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,937
1:16 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,937
1:15 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,933
1:14 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,933
1:13 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,933
1:12 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,938