AZEN Historical Data

AZEN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.000768
-0.52%
$7.68 million $4,903
Mar 21, 9 PM $0.000772
-0.26%
$7.72 million $6,734
Mar 21, 8 PM $0.000774
+0.65%
$7.74 million $7,109
Mar 21, 7 PM $0.000769
-0.13%
$7.69 million $7,134
Mar 21, 6 PM $0.00077
+0.39%
$7.7 million $7,168
Mar 21, 5 PM $0.000767
+0.13%
$7.67 million $9,964
Mar 21, 4 PM $0.000767
-1.03%
$7.67 million $9,994
Mar 21, 3 PM $0.000775
-3.97%
$7.75 million $9,967
Mar 21, 2 PM $0.000807
-2.89%
$8.07 million $10,013
Mar 21, 1 PM $0.000831
+1.47%
$8.31 million $9,642
Mar 21, 12 PM $0.000819
+0.24%
$8.19 million $9,678
Mar 21, 11 AM $0.000817
+0.25%
$8.17 million $9,420
Mar 21, 10 AM $0.000815
-0.24%
$8.15 million $9,438
Mar 21, 9 AM $0.000817
+0.00%
$8.17 million $9,412
Mar 21, 8 AM $0.000817
+0.12%
$8.17 million $9,266
Mar 21, 7 AM $0.000816
+0.00%
$8.16 million $9,155
Mar 21, 6 AM $0.000816
+0.25%
$8.16 million $9,032
Mar 21, 5 AM $0.000814
+0.37%
$8.14 million $8,951
Mar 21, 4 AM $0.000812
-0.12%
$8.12 million $8,855
Mar 21, 3 AM $0.000813
+0.00%
$8.13 million $8,705
Mar 21, 2 AM $0.000813
+0.49%
$8.13 million $8,602
Mar 21, 1 AM $0.000809
-0.37%
$8.09 million $8,222
Mar 21, 12 AM $0.000812
+0.00%
$8.12 million $8,092
Mar 20, 11 PM $0.000812
-0.61%
$8.12 million $7,998
Mar 20, 10 PM $0.000817
+0.12%
$8.17 million $7,702
Mar 20, 9 PM $0.000816
+0.25%
$8.16 million $5,803
Mar 20, 8 PM $0.000813
+0.25%
$8.13 million $5,384
Mar 20, 7 PM $0.000811
+1.12%
$8.11 million $5,699
Mar 20, 6 PM $0.000802
+1.13%
$8.02 million $5,558
Mar 20, 5 PM $0.000793
-0.87%
$7.93 million $2,553
Mar 20, 4 PM $0.0008
-0.87%
$8 million $2,418
Mar 20, 3 PM $0.000807
+0.62%
$8.07 million $3,214
Mar 20, 2 PM $0.000802
-0.87%
$8.02 million $3,068
Mar 20, 1 PM $0.000809
-0.12%
$8.09 million $2,094
Mar 20, 12 PM $0.00081
+0.00%
$8.1 million $1,888
Mar 20, 11 AM $0.00081
-2.06%
$8.1 million $1,834
Mar 20, 10 AM $0.000827
-3.84%
$8.27 million $1,667
Mar 20, 9 AM $0.00086
+0.00%
$8.6 million $1,582
Mar 20, 8 AM $0.00086
+0.00%
$8.6 million $1,582
Mar 20, 7 AM $0.00086
+0.00%
$8.6 million $2,677
Mar 20, 6 AM $0.00086
+0.00%
$8.6 million $2,677
Mar 20, 5 AM $0.00086
+0.00%
$8.6 million $2,702
Mar 20, 4 AM $0.00086
+0.00%
$8.6 million $2,887
Mar 20, 3 AM $0.00086
+0.00%
$8.6 million $5,097
Mar 20, 2 AM $0.00086
+0.00%
$8.6 million $5,097
Mar 20, 1 AM $0.00086
+0.00%
$8.6 million $5,097
Mar 20, 12 AM $0.00086
+0.00%
$8.6 million $5,097
Mar 19, 11 PM $0.000904
+1.23%
$9.04 million $5,084
Mar 19, 8 PM $0.000832
-0.48%
$8.32 million $5,132
Mar 19, 4 PM $0.000867
+7.17%
$8.67 million $7,505