AZEN Historical Data

AZEN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.000809
-0.86%
$8.09 million $7,369
Mar 19, 2 PM $0.000816
+0.74%
$8.16 million $7,351
Mar 19, 1 PM $0.00081
-0.86%
$8.1 million $7,342
Mar 19, 12 PM $0.000817
+0.86%
$8.17 million $7,314
Mar 19, 11 AM $0.00081
-0.12%
$8.1 million $7,267
Mar 19, 10 AM $0.000811
-2.52%
$8.11 million $7,253
Mar 19, 4 AM $0.00232
+0.00%
$23.21 million $3,742
Mar 19, 3 AM $0.00232
+0.00%
$23.21 million $3,742
Mar 19, 2 AM $0.00232
+0.00%
$23.21 million $3,742
Mar 19, 1 AM $0.00232
+0.00%
$23.21 million $3,742
Mar 18, 7 PM $0.000816
+0.62%
$8.16 million $71
Mar 18, 6 PM $0.000811
+0.00%
$8.11 million $49
Mar 18, 5 PM $0.000811
+0.00%
$8.11 million $287
Mar 18, 4 PM $0.000811
+0.00%
$8.11 million $840
Mar 18, 3 PM $0.000811
+0.00%
$8.11 million $1,184
Mar 18, 2 PM $0.000811
+0.00%
$8.11 million $1,850
Mar 18, 1 PM $0.000811
+0.00%
$8.11 million $2,167
Mar 18, 12 PM $0.000811
+0.00%
$8.11 million $2,392
Mar 18, 11 AM $0.000811
+0.00%
$8.11 million $2,577
Mar 18, 10 AM $0.000811
+0.00%
$8.11 million $3,575
Mar 18, 9 AM $0.000811
+0.00%
$8.11 million $4,478
Mar 18, 8 AM $0.000811
+0.00%
$8.11 million $4,736
Mar 18, 7 AM $0.000811
-0.12%
$8.11 million $4,990
Mar 18, 6 AM $0.000812
+0.00%
$8.12 million $5,637
Mar 18, 5 AM $0.000812
+0.00%
$8.12 million $6,360
Mar 18, 4 AM $0.000812
+0.00%
$8.12 million $6,587
Mar 18, 3 AM $0.000812
+0.00%
$8.12 million $6,712
Mar 18, 2 AM $0.000812
+0.00%
$8.12 million $7,031
Mar 18, 1 AM $0.000812
+0.00%
$8.12 million $7,168
Mar 18, 12 AM $0.000812
+0.00%
$8.12 million $7,431
Mar 17, 11 PM $0.000812
+0.00%
$8.12 million $7,815
Mar 17, 10 PM $0.000812
+0.00%
$8.12 million $8,220
Mar 17, 9 PM $0.000812
+0.00%
$8.12 million $8,643
Mar 17, 8 PM $0.000812
-0.61%
$8.12 million $8,834
Mar 17, 7 PM $0.000817
+0.00%
$8.17 million $9,055
Mar 17, 6 PM $0.000817
+0.00%
$8.17 million $9,248
Mar 17, 5 PM $0.000817
+0.12%
$8.17 million $9,292
Mar 17, 4 PM $0.000816
+0.99%
$8.16 million $9,036
Mar 17, 3 PM $0.000808
+0.12%
$8.08 million $9,076
Mar 17, 2 PM $0.000807
+1.13%
$8.07 million $8,878
Mar 17, 1 PM $0.000798
-0.37%
$7.98 million $9,277
Mar 17, 12 PM $0.000801
+1.01%
$8.01 million $9,314
Mar 17, 11 AM $0.000793
-2.10%
$7.93 million $9,704
Mar 17, 10 AM $0.00081
-0.25%
$8.1 million $9,186
Mar 17, 9 AM $0.000812
+0.00%
$8.12 million $8,459
Mar 17, 8 AM $0.000816
-0.12%
$8.16 million $8,281
Mar 17, 7 AM $0.000817
+0.86%
$8.17 million $8,378
Mar 17, 6 AM $0.00081
+0.37%
$8.1 million $7,925
Mar 17, 5 AM $0.000807
-0.12%
$8.07 million $7,309
Mar 17, 4 AM $0.000808
+1.38%
$8.08 million $7,220