AZEN Historical Data

AZEN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000797
-1.24%
$7.97 million $7,260
Mar 17, 2 AM $0.000809
-0.25%
$8.09 million $7,167
Mar 17, 1 AM $0.000811
+1.38%
$8.11 million $7,196
Mar 17, 12 AM $0.0008
-1.60%
$8 million $7,138
Mar 16, 11 PM $0.000813
+0.49%
$8.15 million $6,888
Mar 16, 10 PM $0.000809
-0.74%
$8.09 million $6,735
Mar 16, 9 PM $0.000815
-1.45%
$8.15 million $6,436
Mar 16, 8 PM $0.000827
+1.22%
$8.27 million $6,485
Mar 16, 7 PM $0.000817
+0.62%
$8.17 million $6,341
Mar 16, 6 PM $0.000812
-0.61%
$8.12 million $6,384
Mar 16, 5 PM $0.000817
+0.12%
$8.17 million $6,209
Mar 16, 4 PM $0.000817
+0.74%
$8.17 million $6,161
Mar 16, 3 PM $0.000811
-0.61%
$8.11 million $5,878
Mar 16, 2 PM $0.000816
+0.37%
$8.16 million $5,574
Mar 16, 1 PM $0.000813
-0.37%
$8.13 million $4,927
Mar 16, 12 PM $0.000816
-0.37%
$8.16 million $4,907
Mar 16, 11 AM $0.000819
+0.00%
$8.19 million $4,468
Mar 16, 10 AM $0.000819
+0.86%
$8.19 million $4,121
Mar 16, 9 AM $0.000812
+1.50%
$8.12 million $4,075
Mar 16, 8 AM $0.0008
-0.25%
$8 million $4,160
Mar 16, 7 AM $0.000802
-0.86%
$8.02 million $3,936
Mar 16, 6 AM $0.000811
-1.70%
$8.11 million $3,851
Mar 16, 5 AM $0.000825
+0.36%
$8.25 million $3,926
Mar 16, 4 AM $0.000822
+0.12%
$8.22 million $3,903
Mar 16, 3 AM $0.000822
+2.62%
$8.22 million $3,863
Mar 16, 2 AM $0.000801
-0.87%
$8.01 million $3,783
Mar 16, 1 AM $0.000808
+0.62%
$8.08 million $3,717
Mar 16, 12 AM $0.000803
-0.12%
$8.03 million $3,702
Mar 15, 11 PM $0.000804
-2.19%
$8.04 million $3,716
Mar 15, 10 PM $0.000822
-0.12%
$8.22 million $3,645
Mar 15, 9 PM $0.000823
+1.23%
$8.23 million $3,606
Mar 15, 8 PM $0.000814
+1.12%
$8.14 million $3,489
Mar 15, 7 PM $0.000805
+0.50%
$8.05 million $3,502
Mar 15, 6 PM $0.000801
-1.84%
$8.01 million $3,364
Mar 15, 5 PM $0.000816
+1.87%
$8.16 million $3,345
Mar 15, 4 PM $0.000801
-0.37%
$8.01 million $3,247
Mar 15, 3 PM $0.000804
-0.49%
$8.04 million $3,191
Mar 15, 2 PM $0.000808
+0.37%
$8.08 million $3,217
Mar 15, 1 PM $0.000805
-1.95%
$8.05 million $3,191
Mar 15, 12 PM $0.000821
-0.24%
$8.21 million $3,068
Mar 15, 11 AM $0.000823
+0.37%
$8.23 million $3,019
Mar 15, 10 AM $0.00082
+0.49%
$8.2 million $3,045
Mar 15, 9 AM $0.000816
-0.61%
$8.16 million $3,006
Mar 15, 8 AM $0.000821
+0.00%
$8.21 million $2,954
Mar 15, 7 AM $0.000821
+0.49%
$8.21 million $2,912
Mar 15, 6 AM $0.000817
-0.61%
$8.17 million $2,906
Mar 15, 5 AM $0.000822
+0.49%
$8.22 million $2,858
Mar 15, 4 AM $0.000818
+0.00%
$8.18 million $2,887
Mar 15, 3 AM $0.000817
-0.24%
$8.17 million $3,024
Mar 15, 2 AM $0.000819
+0.74%
$8.19 million $3,037