AZEN Historical Data

AZEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.000813
-0.12%
$8.13 million $3,069
Mar 15, 12 AM $0.000814
-0.85%
$8.14 million $3,133
Mar 14, 11 PM $0.000821
+0.12%
$8.21 million $3,125
Mar 14, 10 PM $0.00082
-0.36%
$8.2 million $3,073
Mar 14, 9 PM $0.000823
+0.24%
$8.23 million $3,160
Mar 14, 8 PM $0.000821
+1.11%
$8.21 million $3,164
Mar 14, 7 PM $0.000812
+0.12%
$8.12 million $3,182
Mar 14, 6 PM $0.000811
+0.37%
$8.11 million $3,231
Mar 14, 5 PM $0.000808
-0.37%
$8.08 million $3,404
Mar 14, 4 PM $0.000811
+0.25%
$8.11 million $3,522
Mar 14, 3 PM $0.000809
+0.12%
$8.09 million $3,636
Mar 14, 2 PM $0.000808
-0.74%
$8.08 million $3,847
Mar 14, 1 PM $0.000813
+0.49%
$8.13 million $4,090
Mar 14, 12 PM $0.000809
+0.00%
$8.09 million $4,447
Mar 14, 11 AM $0.000809
+1.25%
$8.09 million $4,473
Mar 14, 10 AM $0.000799
+0.00%
$7.99 million $4,464
Mar 14, 9 AM $0.000799
+0.75%
$7.99 million $4,509
Mar 14, 8 AM $0.000793
-0.25%
$7.93 million $4,644
Mar 14, 7 AM $0.000795
-0.25%
$7.95 million $4,790
Mar 14, 6 AM $0.000796
-0.25%
$7.96 million $4,779
Mar 14, 5 AM $0.000798
-0.62%
$7.98 million $4,777
Mar 14, 4 AM $0.000803
-0.37%
$8.03 million $4,740
Mar 14, 3 AM $0.000806
+0.87%
$8.06 million $4,571
Mar 14, 2 AM $0.000799
-0.50%
$7.99 million $4,712
Mar 14, 1 AM $0.000803
+1.38%
$8.03 million $4,660
Mar 14, 12 AM $0.000792
-1.12%
$7.92 million $4,417
Mar 13, 11 PM $0.000798
+0.12%
$7.98 million $4,271
Mar 13, 10 PM $0.000797
-0.99%
$7.97 million $4,142
Mar 13, 9 PM $0.000805
-0.74%
$8.05 million $3,964
Mar 13, 8 PM $0.000811
+1.12%
$8.11 million $3,843
Mar 13, 7 PM $0.000802
+0.27%
$8.02 million $3,701
Mar 13, 6 PM $0.0008
+0.63%
$8 million $3,538
Mar 13, 5 PM $0.000796
-0.87%
$7.96 million $3,277
Mar 13, 4 PM $0.000803
+0.50%
$8.03 million $3,063
Mar 13, 3 PM $0.000799
+0.50%
$7.99 million $2,852
Mar 13, 2 PM $0.000807
-1.34%
$8.07 million $2,523
Mar 13, 1 PM $0.000818
-0.97%
$8.18 million $2,178
Mar 13, 12 PM $0.000826
+1.35%
$8.26 million $1,726
Mar 13, 11 AM $0.000815
-0.85%
$8.15 million $1,588
Mar 13, 10 AM $0.000822
+0.24%
$8.22 million $1,452
Mar 13, 9 AM $0.00082
+0.86%
$8.2 million $1,321
Mar 13, 8 AM $0.000813
-1.33%
$8.13 million $1,052
Mar 13, 7 AM $0.000823
-0.24%
$8.23 million $810
Mar 13, 6 AM $0.000824
-0.24%
$8.24 million $724
Mar 13, 5 AM $0.000826
+0.36%
$8.26 million $1,141
Mar 13, 4 AM $0.000823
-0.60%
$8.23 million $1,044
Mar 13, 3 AM $0.000828
+0.36%
$8.28 million $956
Mar 13, 2 AM $0.000824
-2.14%
$8.24 million $614
Mar 13, 1 AM $0.000842
+0.00%
$8.42 million $566
Mar 13, 12 AM $0.000842
+0.00%
$8.42 million $566