AZEN Historical Data

AZEN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000842
+0.00%
$8.42 million $566
Mar 12, 10 PM $0.000842
+0.00%
$8.42 million $566
Mar 12, 9 PM $0.000842
+0.00%
$8.42 million $566
Mar 12, 8 PM $0.000842
+0.00%
$8.42 million $584
Mar 12, 7 PM $0.000842
+0.00%
$8.42 million $584
Mar 12, 6 PM $0.000842
+0.00%
$8.42 million $584
Mar 12, 5 PM $0.000842
+0.00%
$8.42 million $584
Mar 12, 4 PM $0.000842
+0.24%
$8.42 million $584
Mar 12, 3 PM $0.00084
+0.00%
$8.4 million $598
Mar 12, 2 PM $0.00084
+2.07%
$8.4 million $598
Mar 12, 1 PM $0.000823
+0.00%
$8.23 million $596
Mar 12, 12 PM $0.000823
+0.00%
$8.23 million $596
Mar 12, 11 AM $0.000823
+0.00%
$8.23 million $596
Mar 12, 10 AM $0.000823
+0.00%
$8.23 million $596
Mar 12, 9 AM $0.000823
+0.00%
$8.23 million $596
Mar 12, 8 AM $0.000823
+0.00%
$8.23 million $957
Mar 12, 7 AM $0.000823
+0.00%
$8.23 million $1,324
Mar 12, 6 AM $0.000823
+0.12%
$8.23 million $2,570
Mar 12, 5 AM $0.000823
+0.00%
$8.23 million $2,010
Mar 12, 4 AM $0.000823
+0.00%
$8.23 million $2,010
Mar 12, 3 AM $0.000823
+0.00%
$8.23 million $2,010
Mar 12, 2 AM $0.000823
+0.00%
$8.23 million $2,010
Mar 12, 1 AM $0.000823
+0.00%
$8.23 million $2,010
Mar 12, 12 AM $0.000823
+0.00%
$8.23 million $2,010
Mar 11, 11 PM $0.000823
+0.00%
$8.23 million $2,010
Mar 11, 10 PM $0.000823
+0.00%
$8.23 million $2,010
Mar 11, 9 PM $0.000823
+0.73%
$8.23 million $2,024
Mar 11, 8 PM $0.000817
+0.00%
$8.17 million $2,026
Mar 11, 7 PM $0.000817
+0.00%
$8.17 million $2,107
Mar 11, 6 PM $0.000817
+0.00%
$8.17 million $2,107
Mar 11, 5 PM $0.000817
+0.00%
$8.17 million $2,107
Mar 11, 4 PM $0.000817
-5.55%
$8.17 million $2,107
Mar 11, 3 PM $0.000865
+0.00%
$8.65 million $2,089
Mar 11, 2 PM $0.000865
+0.00%
$8.65 million $2,089
Mar 11, 1 PM $0.000865
+0.00%
$8.65 million $2,094
Mar 11, 12 PM $0.000865
+0.00%
$8.65 million $2,094
Mar 11, 11 AM $0.000865
+0.00%
$8.65 million $2,094
Mar 11, 10 AM $0.000865
+0.00%
$8.65 million $2,094
Mar 11, 9 AM $0.000865
+0.93%
$8.65 million $2,094
Mar 11, 8 AM $0.000857
-0.35%
$8.57 million $1,814
Mar 11, 7 AM $0.000862
-1.93%
$8.62 million $1,447
Mar 11, 6 AM $0.000879
+0.00%
$8.79 million $201
Mar 11, 5 AM $0.000879
+0.00%
$8.79 million $201
Mar 11, 4 AM $0.000879
+0.00%
$8.79 million $254
Mar 11, 3 AM $0.000879
+0.00%
$8.79 million $269
Mar 11, 2 AM $0.000879
+0.00%
$8.79 million $269
Mar 11, 1 AM $0.000879
+0.00%
$8.79 million $269
Mar 11, 12 AM $0.000879
+0.00%
$8.79 million $269
Mar 10, 11 PM $0.000879
+0.00%
$8.79 million $269
Mar 10, 10 PM $0.000879
-0.34%
$8.79 million $851