AZEN Historical Data

AZEN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.000882
+2.92%
$8.82 million $1,015
Mar 10, 8 PM $0.000857
-6.13%
$8.57 million $995
Mar 10, 7 PM $0.000913
+0.00%
$9.13 million $1,120
Mar 10, 6 PM $0.000913
+0.00%
$9.13 million $1,168
Mar 10, 5 PM $0.000913
+0.00%
$9.13 million $1,901
Mar 10, 4 PM $0.000913
+0.00%
$9.13 million $1,901
Mar 10, 3 PM $0.000913
+0.00%
$9.13 million $1,901
Mar 10, 2 PM $0.000913
-0.22%
$9.13 million $1,901
Mar 10, 1 PM $0.000915
+0.00%
$9.15 million $1,896
Mar 10, 12 PM $0.000915
+0.00%
$9.15 million $1,896
Mar 10, 11 AM $0.000915
+0.00%
$9.15 million $1,896
Mar 10, 10 AM $0.000915
+0.00%
$9.15 million $2,161
Mar 10, 9 AM $0.000915
-0.22%
$9.15 million $2,589
Mar 10, 8 AM $0.000952
+0.00%
$9.52 million $2,507
Mar 10, 7 AM $0.000952
+0.00%
$9.52 million $2,513
Mar 10, 6 AM $0.000952
+0.00%
$9.52 million $3,903
Mar 10, 5 AM $0.000952
+0.00%
$9.52 million $4,648
Mar 10, 4 AM $0.000952
+0.00%
$9.52 million $5,793
Mar 10, 3 AM $0.000956
+0.00%
$9.56 million $6,812
Mar 10, 2 AM $0.000956
+0.00%
$9.56 million $7,056
Mar 10, 1 AM $0.000956
+0.00%
$9.56 million $7,056
Mar 10, 12 AM $0.000956
+0.00%
$9.56 million $7,056
Mar 9, 11 PM $0.000956
+0.31%
$9.56 million $7,095
Mar 9, 10 PM $0.000953
-0.94%
$9.53 million $6,529
Mar 9, 9 PM $0.000962
+0.00%
$9.62 million $6,575
Mar 9, 8 PM $0.000962
+0.21%
$9.62 million $6,767
Mar 9, 7 PM $0.00096
+0.31%
$9.6 million $6,561
Mar 9, 6 PM $0.000957
-0.62%
$9.57 million $6,718
Mar 9, 5 PM $0.000963
+0.00%
$9.63 million $6,694
Mar 9, 4 PM $0.000963
+0.00%
$9.63 million $6,694
Mar 9, 3 PM $0.000963
+0.00%
$9.63 million $6,694
Mar 9, 2 PM $0.000963
+0.00%
$9.63 million $6,694
Mar 9, 1 PM $0.000963
+0.00%
$9.63 million $6,694
Mar 9, 12 PM $0.000963
+0.00%
$9.63 million $7,526
Mar 9, 11 AM $0.000963
+0.00%
$9.63 million $8,260
Mar 9, 10 AM $0.000961
-0.31%
$9.61 million $7,996
Mar 9, 9 AM $0.000964
+0.00%
$9.64 million $7,702
Mar 9, 8 AM $0.000964
-0.10%
$9.64 million $7,702
Mar 9, 7 AM $0.000965
+0.63%
$9.65 million $7,696
Mar 9, 6 AM $0.000959
-0.21%
$9.59 million $6,312
Mar 9, 5 AM $0.000961
+0.00%
$9.61 million $5,560
Mar 9, 4 AM $0.000961
+0.00%
$9.61 million $5,113
Mar 9, 3 AM $0.000961
-0.52%
$9.61 million $4,126
Mar 9, 2 AM $0.000966
+0.00%
$9.66 million $5,183
Mar 9, 1 AM $0.000966
+0.00%
$9.66 million $6,503
Mar 9, 12 AM $0.000966
+0.42%
$9.66 million $7,443
Mar 8, 11 PM $0.000961
-0.52%
$9.61 million $7,893
Mar 8, 10 PM $0.000966
+0.00%
$9.66 million $8,228
Mar 8, 9 PM $0.000966
-0.10%
$9.66 million $8,949
Mar 8, 8 PM $0.000967
+0.00%
$9.67 million $9,117