AZEN Historical Data

AZEN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.000967
+0.21%
$9.67 million $9,590
Mar 8, 6 PM $0.000966
-0.10%
$9.66 million $10,154
Mar 8, 5 PM $0.000967
+0.00%
$9.67 million $11,376
Mar 8, 4 PM $0.000967
+0.00%
$9.67 million $11,737
Mar 8, 3 PM $0.000967
+0.00%
$9.67 million $12,100
Mar 8, 2 PM $0.000967
+0.00%
$9.67 million $12,525
Mar 8, 1 PM $0.000967
+0.00%
$9.67 million $14,070
Mar 8, 12 PM $0.000966
+0.52%
$9.66 million $13,612
Mar 8, 11 AM $0.000961
+0.00%
$9.61 million $13,848
Mar 8, 10 AM $0.000961
-0.83%
$9.61 million $13,850
Mar 8, 9 AM $0.000969
+0.00%
$9.69 million $13,805
Mar 8, 8 AM $0.000969
+0.00%
$9.69 million $15,201
Mar 8, 7 AM $0.000969
+0.00%
$9.69 million $16,160
Mar 8, 6 AM $0.000969
+0.00%
$9.69 million $16,679
Mar 8, 5 AM $0.000969
+0.62%
$9.69 million $17,074
Mar 8, 4 AM $0.000963
-0.72%
$9.63 million $17,531
Mar 8, 3 AM $0.00097
+0.31%
$9.7 million $19,110
Mar 8, 2 AM $0.000967
+0.31%
$9.67 million $18,019
Mar 8, 1 AM $0.000964
+0.73%
$9.64 million $16,796
Mar 8, 12 AM $0.000957
-0.31%
$9.57 million $15,851
Mar 7, 11 PM $0.000959
+0.10%
$9.59 million $15,416
Mar 7, 10 PM $0.000958
-0.62%
$9.58 million $15,582
Mar 7, 9 PM $0.000964
+0.00%
$9.64 million $15,557
Mar 7, 8 PM $0.000964
+0.52%
$9.64 million $16,139
Mar 7, 7 PM $0.000959
+0.21%
$9.59 million $15,676
Mar 7, 6 PM $0.000957
-1.03%
$9.57 million $14,904
Mar 7, 5 PM $0.000967
+0.42%
$9.67 million $14,390
Mar 7, 4 PM $0.000962
-0.82%
$9.62 million $14,904
Mar 7, 3 PM $0.00097
-0.31%
$9.7 million $15,576
Mar 7, 2 PM $0.000973
+0.41%
$9.73 million $17,181
Mar 7, 1 PM $0.000969
-0.21%
$9.69 million $16,788
Mar 7, 12 PM $0.000971
+0.21%
$9.71 million $17,670
Mar 7, 11 AM $0.000969
-0.62%
$9.69 million $18,197
Mar 7, 10 AM $0.000975
+0.21%
$9.75 million $18,346
Mar 7, 9 AM $0.000973
+1.35%
$9.73 million $20,350
Mar 7, 8 AM $0.00096
-0.10%
$9.6 million $20,544
Mar 7, 7 AM $0.000961
-0.10%
$9.61 million $20,767
Mar 7, 6 AM $0.000962
+0.21%
$9.62 million $21,356
Mar 7, 5 AM $0.000962
+0.42%
$9.62 million $21,102
Mar 7, 4 AM $0.000958
-0.52%
$9.58 million $20,548
Mar 7, 3 AM $0.000963
-0.52%
$9.63 million $20,166
Mar 7, 2 AM $0.000968
+0.00%
$9.68 million $20,119
Mar 7, 1 AM $0.000968
+0.00%
$9.68 million $20,118
Mar 7, 12 AM $0.000968
+0.21%
$9.68 million $22,592
Mar 6, 11 PM $0.000966
-0.21%
$9.66 million $22,844
Mar 6, 10 PM $0.000968
+0.52%
$9.68 million $23,403
Mar 6, 9 PM $0.000963
+0.00%
$9.63 million $23,398
Mar 6, 8 PM $0.000963
+0.00%
$9.63 million $23,336
Mar 6, 7 PM $0.000963
-0.72%
$9.63 million $24,898
Mar 6, 6 PM $0.00097
+0.31%
$9.7 million $26,053